9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
14 650 154 725 875.34 ﷼

Market Capitalizations

attach_money
758 087 889 485.79 ﷼

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.676 ﷼ 2 998 402 932.91 ﷼ 463 731 955.77 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.084 ﷼ 2 917 648 424.40 ﷼ 353 855 860.32 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 138.67 ﷼ 2 911 979 453.68 ﷼ 497 878 186.44 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.78 ﷼ 2 891 977 963.14 ﷼ 11 490 588.39 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.89 ﷼ 2 872 966 662.04 ﷼ 357 720 592.49 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.09 ﷼ 2 820 862 784.96 ﷼ 253 609 627.99 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.50 ﷼ 2 787 875 123.27 ﷼ 159 612 627.79 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.284 ﷼ 192 456 178.30 ﷼ 35 321 289.05 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.21 ﷼ 159 367 881.12 ﷼ 2 020 758.25 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 781 519 903.49 ﷼ 244 408 605.49 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39.15 ﷼ 2 761 376 859.60 ﷼ 309 782 320.75 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.166 ﷼ 117 328 914.94 ﷼ 8 148 171.91 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.75 ﷼ 1 240 617 119.54 ﷼ 101 330 686.38 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 100.49 ﷼ 2 750 931 761.24 ﷼ 66 309 320.89 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 714 256 977.64 ﷼ 20 586 631.09 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.63 ﷼ 2 675 384 200.30 ﷼ 12 225 352.35 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.39 ﷼ 2 640 626 490.43 ﷼ 594 671 335.62 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.59 ﷼ 2 597 424 057.94 ﷼ 65 425 519.31 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.64 ﷼ 2 562 971 743.84 ﷼ 32 217 201.03 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.18 ﷼ 2 526 951 187.41 ﷼ 27 091 201.39 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.275 ﷼ 156 661 237.66 ﷼ 25 315 073.39 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000128 ﷼ 2 523 146 751.41 ﷼ 43 872 803.41 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.95 ﷼ 1 602 494 792.52 ﷼ 214 783 120.64 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.54 ﷼ 2 513 370 961.54 ﷼ 253 041 384.33 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.07 ﷼ 2 413 080 587.70 ﷼ 160 994 483.95 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.27 ﷼ 2 390 276 107.92 ﷼ 439 114 159.53 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.70 ﷼ 2 387 850 741.04 ﷼ 122 760 957.99 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 382 585 476.62 ﷼ 266 065 427.96 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.996 ﷼ 2 379 120 408.46 ﷼ 178 988 005.35 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 590.12 ﷼ 2 364 194 659.84 ﷼ 12 179 911.92 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.52 ﷼ 2 286 418 247.59 ﷼ 43 730 445.97 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 310 428 897.15 ﷼ 242 316 180.97 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.148 ﷼ 721 352 595.60 ﷼ 172 278 081.72 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.35 ﷼ 2 261 356 176.48 ﷼ 245 709 710.21 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.243 ﷼ 2 208 058 786.87 ﷼ 138 339 365.61 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.12 ﷼ 2 132 984 131.65 ﷼ 129 684 836.20 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.76 ﷼ 2 106 482 124.03 ﷼ 13 758 643.86 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.85 ﷼ 2 078 306 417.66 ﷼ 15 096 009.22 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.43 ﷼ 2 022 954 279.54 ﷼ 109 561 472.61 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 017 962 516.35 ﷼ 60 058 054.86 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.283 ﷼ 1 997 397 228.32 ﷼ 115 487 902.70 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000339 ﷼ 1 938 364 026.28 ﷼ 137 538 283.88 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.83 ﷼ 1 910 781 636.03 ﷼ 64 276 595.82 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 ﷼ 1 901 525 884.18 ﷼ 275 124 296.76 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.90 ﷼ 1 901 838 771.49 ﷼ 68 428 462.44 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.493 ﷼ 1 877 109 122.45 ﷼ 52 923 154.64 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.98 ﷼ 1 868 167 280.31 ﷼ 389 066 191.62 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.506 ﷼ 1 861 205 424.09 ﷼ 264 286 716.67 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.39 ﷼ 2 131 440 801.70 ﷼ 437 997 596.29 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.32 ﷼ 1 853 682 157.21 ﷼ 56 652 868.08 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 605.78 ﷼ 1 839 725 757.08 ﷼ 41 817 188.95 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 836 006 817.04 ﷼ 600 110 480.89 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 125.72 ﷼ 85 366 182.48 ﷼ 36 773.67 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.85 ﷼ 1 808 149 015.38 ﷼ 96 358 476.14 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.63 ﷼ 1 799 294 819.52 ﷼ 121 903 567.82 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.249 ﷼ 1 792 816 569.67 ﷼ 69 008 796.62 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48.13 ﷼ 1 010 807 894.95 ﷼ 2 208 761 059.60 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 51.05 ﷼ 1 778 807 026.54 ﷼ 90 709 782.42 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31.04 ﷼ 1 772 689 775.03 ﷼ 4 503 405.03 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.07 ﷼ 130 037 735.39 ﷼ 1 277 614.97 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.83 ﷼ 1 712 392 223.76 ﷼ 239 330 218.42 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.491 ﷼ 1 687 655 377.89 ﷼ 41 063 879.88 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.56 ﷼ 131 157 656.90 ﷼ 3 403 949.72 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 101.99 ﷼ 1 665 276 518.72 ﷼ 232 764 023.93 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.244 ﷼ 1 634 691 447.31 ﷼ 64 804 940.39 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.838 ﷼ 1 600 016 879.34 ﷼ 171 873 243.86 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 615.86 ﷼ 1 594 831 074.73 ﷼ 16 869 321.08 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 209.72 ﷼ 712 991 775.30 ﷼ 167 151 707.32 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.106 ﷼ 1 587 759 683.40 ﷼ 15 494 086.87 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.63 ﷼ 1 543 781 394.45 ﷼ 230 620 730.44 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 573 455 892.68 ﷼ 73 724 591.71 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.32 ﷼ 1 538 635 041.39 ﷼ 21 046 125.54 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 87.58 ﷼ 1 533 912 511.56 ﷼ 26 088 470.26 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.66 ﷼ 1 522 882 363.60 ﷼ 67 082 473.98 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.23 ﷼ 1 510 690 979.69 ﷼ 58 570 352.96 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.20 ﷼ 1 506 073 262.28 ﷼ 44 885 154.57 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 170.53 ﷼ 1 498 059 559.69 ﷼ 90 830 425.69 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.519 ﷼ 1 474 492 416.42 ﷼ 515 595 641.50 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.291 ﷼ 1 470 200 226.24 ﷼ 511 935 014.68 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.34 ﷼ 1 447 221 243.44 ﷼ 49 953 208.48 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.150 ﷼ 1 542 530 212.72 ﷼ 157 767 940.74 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.153 ﷼ 1 445 475 245.32 ﷼ 31 926 642.81 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 443 431 899.66 ﷼ 556 147 316.92 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.35 ﷼ 1 439 472 811.94 ﷼ 308 346 775.83 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.92 ﷼ 724 475 403.37 ﷼ 164 002 448.12 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.778 ﷼ 1 424 497 969.91 ﷼ 350 829 361.96 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.75 ﷼ 220 627 125.60 ﷼ 31 236 245.94 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.67 ﷼ 1 369 128 651.09 ﷼ 95 783 857.95 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.56 ﷼ 1 335 557 773.58 ﷼ 114 163 071.75 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.335 ﷼ 88 630 034.21 ﷼ 39 715 235.37 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.33 ﷼ 1 332 330 637.30 ﷼ 385 763 561.43 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.03 ﷼ 1 310 574 263.59 ﷼ 87 969 705.38 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.18 ﷼ 1 308 993 716.07 ﷼ 6 440 632.06 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 305 421 950.77 ﷼ 71 037 570.34 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.36 ﷼ 1 301 037 282.47 ﷼ 106 431 322.48 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.66 ﷼ 1 298 118 121.60 ﷼ 16 386 216.82 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 293 159 213.49 ﷼ 54 554 927.69 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 289 117 264.03 ﷼ 706 760 702.60 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.46 ﷼ 1 275 867 153.45 ﷼ 127 603 687.19 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.66 ﷼ 1 266 506 359.96 ﷼ 502 497 693.96 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago