9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
80 968 315 280 990 912.00 ₭

Market Capitalizations

attach_money
10 726 473 259 535 370.00 ₭

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 168.50 ₭ 223 753 475 136.11 ₭ 365 515 888.00 ₭ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 40.67 ₭ 64 688 342 702.04 ₭ 2 894 063.40 ₭ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 686.85 ₭ 56 617 296 620.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 3 458.17 ₭ 223 339 127 327.60 ₭ 15 190 182 877.54 ₭ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 16 844.74 ₭ 131 149 903 966.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 752.60 ₭ 244 103 384 302.09 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 339.56 ₭ 222 024 574 619.10 ₭ 3 852 819 090.71 ₭ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 57 880.85 ₭ 221 193 006 536.17 ₭ 189 021 215.54 ₭ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 23.04 ₭ 89 493 165 730.99 ₭ 784 960 703.69 ₭ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.438 ₭ 11 625 517 472.58 ₭ 0.000000 ₭ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₭ 221 032 515 602.36 ₭ 124 241 904 214.36 ₭ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 219.38 ₭ 219 371 431 197.87 ₭ 93 434 361 742.86 ₭ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 486.29 ₭ 219 244 653 942.94 ₭ 4 127 128 786.61 ₭ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 41.83 ₭ 83 660 310 532.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 73.51 ₭ 218 282 572 239.64 ₭ 39 459 280 215.06 ₭ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 640.14 ₭ 217 276 971 597.89 ₭ 25 615 290 366.03 ₭ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 172 359.18 ₭ 217 229 997 061.35 ₭ 5 620 638 281.22 ₭ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 3 307.29 ₭ 216 981 193 998.85 ₭ 7 103 910 566.48 ₭ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 473.97 ₭ 216 252 105 996.79 ₭ 28 988 170 076.99 ₭ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 33 309.09 ₭ 271 900 107 352.54 ₭ 7 418 240 407.76 ₭ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 29 393.64 ₭ 216 249 017 556.00 ₭ 6 116 840 569.49 ₭ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1 296.90 ₭ 214 961 245 732.69 ₭ 2 830 070 043.44 ₭ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 560.55 ₭ 214 339 583 636.26 ₭ 6 923 441 956.21 ₭ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 1 798.61 ₭ 270 175 051 188.40 ₭ 1 909 606 699.64 ₭ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 1 419.86 ₭ 91 814 182 980.76 ₭ 7 559 120.82 ₭ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 72.34 ₭ 213 755 069 219.29 ₭ 34 168 111 614.26 ₭ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 32 158.96 ₭ 213 097 922 449.97 ₭ 53 927 178 299.27 ₭ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 11.80 ₭ 212 832 856 478.96 ₭ 3 158 135 887.13 ₭ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 2 105.74 ₭ 212 776 249 462.75 ₭ 99 703 313 420.78 ₭ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 149.00 ₭ 2 713 940 350.12 ₭ 12 116 190.80 ₭ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 212.73 ₭ 212 731 909 819.75 ₭ 245 745 160 552.25 ₭ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 347.72 ₭ 212 618 630 994.85 ₭ 1 911 917 630.87 ₭ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 236.34 ₭ 2 685 539 653.32 ₭ 11 360 278.72 ₭ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 500.36 ₭ 211 661 430 323.86 ₭ 10 431 111 590.17 ₭ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 41 729.62 ₭ 210 200 122 683.96 ₭ 14 077 026 745.23 ₭ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 1.86 ₭ 8 734 240 147.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 871.85 ₭ 210 029 848 088.06 ₭ 318 384 683 277.52 ₭ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 168.07 ₭ 45 650 243 363.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 21.27 ₭ 209 999 460 422.36 ₭ 5 189 552 419.46 ₭ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 17 572.12 ₭ 209 710 572 422.01 ₭ 29 907 855 911.22 ₭ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 2 991.97 ₭ 209 553 429 098.86 ₭ 9 267 374 140.82 ₭ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 123.37 ₭ 209 132 969 201.23 ₭ 69 259 170 283.44 ₭ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 26.47 ₭ 144 292 429 000.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 213.29 ₭ 208 647 328 084.62 ₭ 9 119 496 140.05 ₭ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 18 227.05 ₭ 207 574 321 682.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 20.71 ₭ 207 113 150 520.00 ₭ 61 573 142 621.18 ₭ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 2 400.47 ₭ 206 593 061 409.93 ₭ 21 889 939 649.87 ₭ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 19.80 ₭ 64 997 834 706.00 ₭ 172 779.90 ₭ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 128.88 ₭ 77 327 538 276.91 ₭ 143 298 944 549.86 ₭ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₭ 206 098 241 360.89 ₭ 732 867 562.48 ₭ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 31.65 ₭ 205 617 459 679.10 ₭ 16 202 305 960.68 ₭ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 250.40 ₭ 54 466 640 356.14 ₭ 1 590 007 071.27 ₭ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 154.40 ₭ 205 470 942 320.07 ₭ 9 745 024 186.85 ₭ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 53.64 ₭ 204 174 704 281.45 ₭ 1 012 749 410.30 ₭ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 17.04 ₭ 57 919 517 162.88 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 897.36 ₭ 202 859 633 233.23 ₭ 3 466 461 626.74 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 230.00 ₭ 11 061 585 461.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 11.40 ₭ 8 644 826 547.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 22.50 ₭ 202 495 909 936.75 ₭ 546 934 787.73 ₭ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 20 137 560.35 ₭ 201 375 605 035.89 ₭ 10 863 536.50 ₭ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 291.01 ₭ 53 145 759 583.63 ₭ 1 896 734 596.76 ₭ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 7.43 ₭ 201 088 725 601.94 ₭ 262 529 281 243.89 ₭ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 16 022.45 ₭ 248 435 214 080.57 ₭ 1 330 102 899.91 ₭ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 32 039.29 ₭ 201 046 545 707.75 ₭ 5 327 085 223.45 ₭ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 279.63 ₭ 199 121 000 061.91 ₭ 138 331 911.05 ₭ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 295.70 ₭ 197 017 491 114.43 ₭ 7 500 526 837.28 ₭ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 39 025.63 ₭ 196 361 013 867.24 ₭ 94 236 557 242.02 ₭ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 67.64 ₭ 195 798 744 862.98 ₭ 7 272 846 118.11 ₭ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 101.27 ₭ 195 565 751 161.75 ₭ 276 987 784.42 ₭ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.207 ₭ 195 255 265 673.34 ₭ 3 634 079 731.60 ₭ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 5.34 ₭ 80 056 920 830.99 ₭ 0.000000 ₭ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 1.75 ₭ 2 801 971 711.47 ₭ 26 888 872.64 ₭ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 125.09 ₭ 13 255 220 726.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 5 875.80 ₭ 194 510 886 649.72 ₭ 4 198 594 874.62 ₭ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 1 639.32 ₭ 10 181 617 408.06 ₭ 64 792.46 ₭ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 9 975.86 ₭ 194 331 929 863.63 ₭ 38 479 531 766.52 ₭ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 19.23 ₭ 42 700 177 676.45 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 134.28 ₭ 13 135 117 095.79 ₭ 1 447 182 882.70 ₭ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.019 ₭ 193 642 473 252.16 ₭ 7 718 337 504.41 ₭ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 1 972.94 ₭ 42 692 856 128.00 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 1.74 ₭ 2 798 559 308.36 ₭ 26 284 142.97 ₭ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 6.37 ₭ 193 612 085 586.45 ₭ 30 353 282 505.05 ₭ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2 059.85 ₭ 192 990 077 930.21 ₭ 1 190 561 529.53 ₭ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 104.86 ₭ 192 671 363 798.85 ₭ 9 748 998 124.65 ₭ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 7 620.03 ₭ 191 078 225 091.81 ₭ 24 800 157 971.52 ₭ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 2 394.65 ₭ 190 613 835 903.46 ₭ 39 053 225 841.97 ₭ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 687.60 ₭ 8 325 248 516.49 ₭ 82 070 454.64 ₭ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 22.42 ₭ 190 553 902 874.08 ₭ 9 298 712 096.00 ₭ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 2 868.92 ₭ 10 128 336 405.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 420.95 ₭ 42 022 383 708.54 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 573.15 ₭ 190 164 996 906.51 ₭ 1 499 837 558.60 ₭ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.346 ₭ 189 739 224 026.82 ₭ 31 906 336 274.24 ₭ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 824.72 ₭ 189 460 141 286.05 ₭ 41 300 509 267.49 ₭ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 205.28 ₭ 149 811 299 918.26 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 30.88 ₭ 188 563 867 128.89 ₭ 17 171 406 847.60 ₭ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 1 431 479.63 ₭ 71 181 929 853.32 ₭ 0.000000 ₭ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.004 ₭ 188 424 066 588.65 ₭ 850 012 337.73 ₭ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 4 574.34 ₭ 188 387 415 651.40 ₭ 7 100 951 710.61 ₭ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 2 964.26 ₭ 58 664 868 073.46 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 6.16 ₭ 41 572 702 409.56 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago