9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
134 932 796 936 609.53 ฿

Market Capitalizations

attach_money
6 655 381 925 744.91 ฿

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 085 074.97 ฿ 41 203 464 569 300.61 ฿ 1 228 273 875 693.10 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 032.72 ฿ 10 355 712 972 172.97 ฿ 592 938 194 850.75 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.37 ฿ 319 058 286 124.86 ฿ 37 434 575 897.21 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 259.73 ฿ 2 878 942 735 910.22 ฿ 52 880 022 727.95 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.79 ฿ 3 922 626 794 007.79 ฿ 2 121 655 740 643.91 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 800.85 ฿ 2 743 660 558 299.85 ฿ 62 505 868 349.53 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 064.51 ฿ 2 372 197 237 383.99 ฿ 78 062 124 816.18 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.80 ฿ 1 166 187 386 326.39 ฿ 222 649 408 274.33 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.37 ฿ 1 151 961 700 940.41 ฿ 64 707 215 056.17 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 559 315 039 856.82 ฿ 32 014 844 641.54 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.78 ฿ 476 812 294 449.13 ฿ 8 037 094 651.88 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.13 ฿ 444 438 591 971.98 ฿ 11 603 970 966.20 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.42 ฿ 434 106 359 433.86 ฿ 8 996 253 964.32 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 921.62 ฿ 374 393 744 261.43 ฿ 12 793 924 952.12 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000600 ฿ 354 079 275 515.84 ฿ 19 733 153 771.12 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.56 ฿ 246 705 594 616.81 ฿ 8 841 194 865.82 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 197.97 ฿ 221 362 489 304.49 ฿ 7 172 588 627.86 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.47 ฿ 221 218 569 061.20 ฿ 5 904 014 720.71 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.33 ฿ 362 016 811 476.58 ฿ 3 844 926 136.78 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.70 ฿ 213 026 874 527.02 ฿ 11 323 473 543.32 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.24 ฿ 181 589 774 658.11 ฿ 47 244 094.19 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.79 ฿ 175 944 671 803.73 ฿ 3 207 396 917.97 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 218.06 ฿ 166 427 355 318.68 ฿ 9 790 690 791.71 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.91 ฿ 163 238 487 195.82 ฿ 23 811 986 321.49 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.10 ฿ 148 334 696 726.93 ฿ 5 848 371 388.50 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 753 172 466.13 ฿ 36 219 265 001.84 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 168.21 ฿ 141 479 304 733.93 ฿ 7 307 099 318.10 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.92 ฿ 140 965 689 001.56 ฿ 2 751 885 961.32 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 505 837 460.73 ฿ 1 421 614 015.76 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.40 ฿ 129 517 826 419.45 ฿ 7 797 713 694.81 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 004 124 702.77 ฿ 202 416 397.58 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.78 ฿ 129 393 416 091.18 ฿ 5 167 914 130.54 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.04 ฿ 95 853 654 419.92 ฿ 2 738 647 944.47 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.04 ฿ 111 843 778 126.07 ฿ 12 453 679 068.50 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 96 965 924 138.88 ฿ 2 530 867 190.38 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.10 ฿ 96 864 563 026.57 ฿ 3 076 521 741.33 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 644.66 ฿ 96 025 684 081.63 ฿ 3 992 816 620.60 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.91 ฿ 176 716 166 748.22 ฿ 11 152 768 782.21 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 214.01 ฿ 214 007 584 197.85 ฿ 6 544 060 427.30 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.75 ฿ 92 275 636 855.74 ฿ 170 661 643 233.84 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 999.24 ฿ 92 219 674 083.04 ฿ 2 207 146 398.42 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.72 ฿ 92 047 972 620.35 ฿ 2 591 166 946.75 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.82 ฿ 8 108 878 717.14 ฿ 13 026 922 511.91 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.88 ฿ 6 578 729 824.24 ฿ 10 639 841 267.29 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.70 ฿ 91 018 718 852.59 ฿ 1 549 271 496.99 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.56 ฿ 82 466 345 757.29 ฿ 23 788 315 511.99 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 364.79 ฿ 81 887 166 749.99 ฿ 94 012 603.23 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 176.27 ฿ 77 370 850 964.60 ฿ 6 096 834 454.07 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 780.77 ฿ 76 279 314 239.21 ฿ 4 156 016 006.28 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.10 ฿ 74 979 197 174.37 ฿ 5 056 351 752.69 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.88 ฿ 73 892 781 206.69 ฿ 5 466 457 185.77 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.77 ฿ 73 473 417 608.72 ฿ 212 426 057.87 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 341 091 926.34 ฿ 688 392 949.71 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.19 ฿ 73 042 697 176.28 ฿ 8 689 701 311.05 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 731 480 817.26 ฿ 1 707 740 945.87 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.59 ฿ 67 275 321 404.15 ฿ 2 439 999 097.95 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 313.67 ฿ 31 479 471 265.46 ฿ 1 434 624 835.56 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.55 ฿ 66 031 492 982.00 ฿ 8 965 249 276.10 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.808 ฿ 65 413 509 434.03 ฿ 746 928 697.82 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.55 ฿ 61 201 470 132.59 ฿ 3 982 214 824.30 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000817 ฿ 57 866 070 574.95 ฿ 16 250 537 743.20 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.87 ฿ 57 140 752 331.54 ฿ 5 140 958 870.50 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.44 ฿ 2 981 352 257.03 ฿ 8 705 767 645.75 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.84 ฿ 55 741 934 157.49 ฿ 1 623 934 725.53 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.81 ฿ 55 726 315 721.79 ฿ 9 795 011 898.49 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 758.01 ฿ 49 764 974 750.85 ฿ 3 650 141 801.74 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 474 502 833.03 ฿ 8 167 240 573.89 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.92 ฿ 23 946 940 219.84 ฿ 941 265 953.94 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.94 ฿ 46 943 362 783.13 ฿ 801 873 249.86 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.25 ฿ 46 543 901 298.84 ฿ 1 078 893 468.83 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.06 ฿ 2 942 771 469.04 ฿ 109 434 283.53 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 908.65 ฿ 45 661 884 273.93 ฿ 2 280 537 704.01 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.32 ฿ 43 013 213 281.97 ฿ 422 578 767.52 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.32 ฿ 41 045 366 225.51 ฿ 1 597 260 689.90 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.06 ฿ 11 431 849 749.92 ฿ 481 859 548.74 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.18 ฿ 2 066 407 077.82 ฿ 157 519 754.72 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.31 ฿ 9 053 645 034.26 ฿ 16 930 907 612.64 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.51 ฿ 39 571 431 347.33 ฿ 3 810 390 938.96 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.97 ฿ 39 106 089 870.30 ฿ 3 488 687 923.15 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.654 ฿ 8 825 062 497.67 ฿ 456 706 939.49 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.85 ฿ 38 359 983 097.00 ฿ 2 755 751 624.29 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.08 ฿ 37 560 878 167.40 ฿ 1 200 471 444.41 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.46 ฿ 36 867 183 253.43 ฿ 923 180 990.20 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.729 ฿ 36 029 972 956.98 ฿ 2 055 695 619.42 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.21 ฿ 35 031 157 918.63 ฿ 15 450 748 827.80 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.26 ฿ 34 199 878 560.77 ฿ 698 939 964.16 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.90 ฿ 60 236 655 299.76 ฿ 472 360 474.94 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.648 ฿ 32 044 281 224.00 ฿ 859 522 417.74 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.51 ฿ 31 856 307 683.05 ฿ 4 730 395 434.94 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 611.29 ฿ 31 845 389 792.23 ฿ 1 080 043 657.99 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.17 ฿ 31 264 917 310.08 ฿ 45 169 896.02 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.09 ฿ 31 110 086 786.38 ฿ 1 224 224 033.04 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 805 542 494.66 ฿ 1 358 351 283.16 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.54 ฿ 30 656 340 625.27 ฿ 6 644 813 395.50 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 190 996 294.34 ฿ 657 854 333.63 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.29 ฿ 29 607 203 245.01 ฿ 1 204 488 101.89 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.68 ฿ 12 764 039 158.52 ฿ 393 293 737.23 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 250 249 915.06 ฿ 4 507 816 693.51 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 398.75 ฿ 28 959 529 805.94 ฿ 415 741 927.44 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.86 ฿ 28 830 302 185.14 ฿ 2 448 412 933.53 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago