9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 641 695 283 893.16 ₱

Market Capitalizations

attach_money
7 495 960 104 798.01 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 544 947.82 ₱ 70 052 220 732 986.64 ₱ 2 088 254 314 534.56 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 268.84 ₱ 17 606 303 221 273.71 ₱ 1 008 086 036 960.37 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.53 ₱ 542 448 110 127.12 ₱ 63 644 530 895.86 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 344.19 ₱ 4 894 645 004 291.07 ₱ 89 904 163 720.83 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.75 ₱ 6 669 068 266 451.02 ₱ 3 607 140 754 220.27 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 964.33 ₱ 4 664 644 516 073.34 ₱ 106 269 580 301.04 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 610.45 ₱ 4 033 099 794 700.72 ₱ 132 717 606 533.11 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.76 ₱ 1 982 697 742 942.43 ₱ 378 538 204 433.50 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.62 ₱ 1 958 511 891 991.47 ₱ 110 012 207 942.07 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.51 ₱ 950 921 507 229.80 ₱ 54 430 155 012.55 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 320.96 ₱ 810 654 163 384.08 ₱ 13 664 295 818.10 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.72 ₱ 755 613 894 912.03 ₱ 19 728 533 607.56 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.12 ₱ 738 047 512 036.44 ₱ 15 295 014 025.30 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 566.89 ₱ 636 526 891 323.40 ₱ 21 751 638 221.58 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 601 989 173 111.73 ₱ 33 549 393 435.29 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 669.12 ₱ 419 437 417 479.60 ₱ 15 031 389 732.82 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 038.28 ₱ 376 350 244 448.01 ₱ 12 194 502 744.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 250.72 ₱ 376 105 557 920.89 ₱ 10 037 732 184.65 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.36 ₱ 615 484 203 857.57 ₱ 6 536 965 210.35 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 298.72 ₱ 362 178 418 548.42 ₱ 19 251 644 889.87 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 333.64 ₱ 308 730 518 420.56 ₱ 80 322 219.24 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.75 ₱ 299 132 976 190.82 ₱ 5 453 067 581.20 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 771.04 ₱ 282 952 075 818.35 ₱ 16 645 678 698.10 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.56 ₱ 277 530 510 035.82 ₱ 40 484 035 488.77 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 420.11 ₱ 252 191 776 252.17 ₱ 9 943 129 970.22 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000597 ₱ 251 203 095 656.86 ₱ 61 578 315 639.65 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 588.90 ₱ 240 536 556 524.30 ₱ 12 423 191 585.95 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 508.21 ₱ 239 663 330 861.56 ₱ 4 678 628 965.05 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.94 ₱ 221 879 976 072.54 ₱ 2 416 962 259.62 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.38 ₱ 220 200 205 493.21 ₱ 13 257 311 409.89 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 408 856 443.87 ₱ 344 138 977.42 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 438.27 ₱ 219 988 688 819.34 ₱ 8 786 248 078.55 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.67 ₱ 162 965 940 550.80 ₱ 4 656 122 302.37 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 367.31 ₱ 190 151 607 754.27 ₱ 21 173 167 940.21 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.56 ₱ 164 856 969 974.70 ₱ 4 302 863 094.63 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.27 ₱ 164 684 640 509.51 ₱ 5 230 559 671.77 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 096.03 ₱ 163 258 417 408.29 ₱ 6 788 401 756.41 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.26 ₱ 300 444 636 137.64 ₱ 18 961 420 566.98 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 363.85 ₱ 363 845 775 676.12 ₱ 11 125 908 229.68 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.67 ₱ 156 882 760 924.71 ₱ 290 151 015 877.89 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 499.47 ₱ 156 787 615 612.36 ₱ 3 752 488 008.19 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.94 ₱ 156 495 696 743.65 ₱ 4 405 381 945.61 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.30 ₱ 13 786 339 758.75 ₱ 22 147 769 873.60 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.91 ₱ 11 184 851 531.48 ₱ 18 089 364 979.66 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.40 ₱ 154 745 807 192.29 ₱ 2 633 999 592.44 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.37 ₱ 140 205 458 847.18 ₱ 40 443 791 475.57 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 320.35 ₱ 139 220 765 543.18 ₱ 159 835 870.64 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 800.46 ₱ 131 542 334 770.31 ₱ 10 365 555 358.36 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 327.42 ₱ 129 686 554 621.11 ₱ 7 065 865 787.87 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.08 ₱ 127 476 155 846.25 ₱ 8 596 574 894.50 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.10 ₱ 125 629 081 771.98 ₱ 9 293 817 143.96 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.70 ₱ 124 916 099 219.68 ₱ 361 156 937.92 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.97 ₱ 54 984 825 525.03 ₱ 1 170 373 786.97 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.33 ₱ 124 183 808 303.77 ₱ 14 773 827 412.54 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.24 ₱ 121 954 539 023.36 ₱ 2 903 422 004.56 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.01 ₱ 114 378 383 326.46 ₱ 4 148 373 375.51 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 233.44 ₱ 53 519 938 012.41 ₱ 2 439 082 652.40 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.04 ₱ 112 263 683 892.98 ₱ 15 242 301 291.42 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 111 213 016 907.47 ₱ 1 269 893 552.85 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.16 ₱ 104 051 902 909.77 ₱ 6 770 377 073.73 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 381 211 173.38 ₱ 27 628 411 079.41 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 288.80 ₱ 97 148 058 713.50 ₱ 8 740 419 994.77 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.94 ₱ 5 068 756 925.55 ₱ 14 801 142 650.15 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.93 ₱ 94 769 852 887.41 ₱ 2 760 938 553.05 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.88 ₱ 94 743 299 146.93 ₱ 16 653 025 243.57 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 288.73 ₱ 84 608 103 528.65 ₱ 6 205 801 911.93 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 114 256 636.96 ₱ 13 885 563 882.60 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.38 ₱ 40 713 477 851.80 ₱ 1 600 296 748.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.81 ₱ 79 810 929 639.22 ₱ 1 363 307 733.61 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.52 ₱ 79 131 783 738.15 ₱ 1 834 284 670.38 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.21 ₱ 5 003 163 657.98 ₱ 186 055 096.72 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 252.68 ₱ 77 632 219 272.75 ₱ 3 877 264 504.36 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 428.98 ₱ 73 129 071 614.74 ₱ 718 448 834.55 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.25 ₱ 69 783 429 256.53 ₱ 2 715 588 593.99 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.30 ₱ 19 435 901 093.24 ₱ 819 235 271.20 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.21 ₱ 3 513 209 538.38 ₱ 267 807 786.13 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 607.48 ₱ 15 392 587 662.41 ₱ 28 785 144 397.16 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 313.69 ₱ 67 277 513 491.64 ₱ 6 478 250 067.68 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.25 ₱ 66 486 361 480.38 ₱ 5 931 305 510.73 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 003 962 228.20 ₱ 776 471 970.75 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.85 ₱ 65 217 865 325.51 ₱ 4 685 201 186.06 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.25 ₱ 63 859 264 161.69 ₱ 2 040 985 909.48 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.58 ₱ 62 679 876 220.82 ₱ 1 569 549 531.28 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 256 490 078.42 ₱ 3 494 998 413.28 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.86 ₱ 59 558 351 044.02 ₱ 26 268 647 034.64 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.45 ₱ 58 145 048 408.51 ₱ 1 188 305 332.09 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.33 ₱ 102 411 569 448.93 ₱ 803 085 386.19 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 480 201 725.70 ₱ 1 461 320 176.89 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.27 ₱ 54 160 617 823.73 ₱ 8 042 399 070.72 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 739.45 ₱ 54 142 055 731.77 ₱ 1 836 240 168.67 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 450.82 ₱ 53 155 163 321.78 ₱ 76 795 763.65 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.95 ₱ 52 891 927 641.57 ₱ 2 081 368 959.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.28 ₱ 52 374 155 552.03 ₱ 2 309 405 893.79 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.32 ₱ 52 120 489 449.02 ₱ 11 297 203 756.45 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 329 332 585.69 ₱ 1 118 453 447.34 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.80 ₱ 50 336 794 701.26 ₱ 2 047 814 844.36 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.76 ₱ 21 700 827 780.47 ₱ 668 659 783.38 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.485 ₱ 49 729 919 194.01 ₱ 7 663 981 010.78 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 078.25 ₱ 49 235 650 339.00 ₱ 706 825 155.94 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.27 ₱ 49 015 943 527.65 ₱ 4 162 678 188.79 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago