9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
28 126 080 716 125 440.00 Gs

Market Capitalizations

attach_money
1 455 414 060 025 942.00 Gs

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 444 000 260.15 Gs 8 773 952 632 787 408.00 Gs 261 551 229 200 539.88 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 319 988.34 Gs 2 205 167 357 802 360.00 Gs 126 261 509 564 102.94 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 569.08 Gs 67 940 944 258 449.34 Gs 7 971 397 531 346.11 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 675 323.25 Gs 613 048 137 126 893.50 Gs 11 260 383 549 917.83 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 982.18 Gs 835 292 421 316 678.62 Gs 451 789 847 433 382.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 003 492.51 Gs 584 240 864 951 578.62 Gs 13 310 131 414 983.59 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 078 447.77 Gs 505 140 682 076 133.56 Gs 16 622 713 471 095.78 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 983.86 Gs 248 330 401 230 518.12 Gs 47 411 434 507 685.39 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 336.70 Gs 245 301 153 786 154.38 Gs 13 778 890 824 763.31 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 814.77 Gs 119 101 724 037 198.02 Gs 6 817 308 528 957.27 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 199.42 Gs 101 533 415 453 231.58 Gs 1 711 435 883 316.50 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 092.69 Gs 94 639 690 980 021.67 Gs 2 470 974 047 302.10 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 644.95 Gs 92 439 523 595 361.02 Gs 1 915 681 289 923.76 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 251.25 Gs 79 724 193 402 152.66 Gs 2 724 365 358 367.82 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 398 387 589 531.91 Gs 4 202 019 376 116.56 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 806.35 Gs 52 534 009 555 699.79 Gs 1 882 662 678 509.52 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 384 520.14 Gs 47 137 395 268 468.74 Gs 1 527 346 147 541.60 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 402.98 Gs 47 106 748 588 371.88 Gs 1 257 213 344 661.85 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 051.44 Gs 77 088 623 235 213.22 Gs 818 746 679 515.11 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 414.64 Gs 45 362 391 880 109.38 Gs 2 411 244 334 577.03 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 787.84 Gs 38 668 109 541 348.97 Gs 10 060 257 042.92 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 982.92 Gs 37 466 029 435 482.30 Gs 682 989 863 278.92 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 472 318.59 Gs 35 439 391 993 608.02 Gs 2 084 850 343 209.68 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 970.45 Gs 34 760 347 691 032.63 Gs 5 070 574 580 589.90 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 618.66 Gs 31 586 703 120 363.79 Gs 1 245 364 536 163.02 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 462 872 117 985.79 Gs 7 712 606 666 510.55 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 081 718.29 Gs 30 126 901 493 134.36 Gs 1 555 989 137 570.15 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 653.17 Gs 30 017 531 076 002.47 Gs 585 992 399 615.50 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 119.94 Gs 27 790 188 231 787.64 Gs 302 721 486 331.52 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 944.37 Gs 27 579 799 077 200.07 Gs 1 660 461 597 525.58 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.01 Gs 2 556 183 627 788.21 Gs 43 102 974 543.44 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 892.20 Gs 27 553 306 879 549.60 Gs 1 100 466 532 744.96 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 099.71 Gs 20 411 279 302 628.93 Gs 583 173 468 392.77 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 004.79 Gs 23 816 249 963 632.29 Gs 2 651 912 682 419.03 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 696.52 Gs 20 648 128 362 071.57 Gs 538 928 196 460.24 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 789.89 Gs 20 626 544 313 072.47 Gs 655 121 027 183.85 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 276.15 Gs 20 447 911 661 559.05 Gs 850 238 791 002.53 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 536.97 Gs 37 630 313 195 843.99 Gs 2 374 894 102 774.95 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 571.23 Gs 45 571 226 265 476.83 Gs 1 393 506 027 111.61 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 972.95 Gs 19 649 368 697 402.94 Gs 36 341 050 191 275.46 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 064 548.40 Gs 19 637 451 866 571.98 Gs 469 994 408 377.46 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 143.48 Gs 19 600 889 395 034.86 Gs 551 768 553 739.62 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 312.15 Gs 1 726 721 733 546.01 Gs 2 773 980 350 081.63 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 002.17 Gs 1 400 888 601 604.85 Gs 2 265 670 236 118.34 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 073.58 Gs 19 381 717 927 298.69 Gs 329 905 139 580.05 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 580.86 Gs 17 560 557 565 651.98 Gs 5 065 534 068 499.26 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 290 620.43 Gs 17 437 225 966 499.91 Gs 20 019 241 979.51 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 102 246.38 Gs 16 475 512 159 423.68 Gs 1 298 272 785 289.93 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 258.28 Gs 16 243 078 027 349.78 Gs 884 990 812 335.40 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 064.24 Gs 15 966 228 357 955.60 Gs 1 076 710 204 748.99 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 537.05 Gs 15 734 884 650 828.96 Gs 1 164 038 920 475.25 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 588.81 Gs 15 645 584 481 947.82 Gs 45 234 452 714.46 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 497.11 Gs 6 886 780 313 753.86 Gs 146 587 846 353.18 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 300.11 Gs 15 553 865 964 785.12 Gs 1 850 403 321 497.59 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 405.95 Gs 15 274 652 788 281.05 Gs 363 649 958 194.56 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 385.20 Gs 14 325 748 805 970.97 Gs 519 578 553 241.94 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 279 735.98 Gs 6 703 304 993 291.43 Gs 305 492 037 735.77 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 015.23 Gs 14 060 885 358 848.24 Gs 1 909 079 086 233.54 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.00 Gs 13 929 290 638 977.33 Gs 159 052 571 992.50 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 336.48 Gs 13 032 370 108 030.85 Gs 847 981 222 143.74 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 322 123 092 737.87 Gs 3 460 423 775 199.63 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 171.89 Gs 12 167 672 296 477.47 Gs 1 094 726 622 830.78 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 370.32 Gs 634 855 436 509.78 Gs 1 853 824 520 688.82 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 243.10 Gs 11 869 805 004 751.98 Gs 345 804 084 910.40 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 366.51 Gs 11 866 479 182 118.88 Gs 2 085 770 488 798.70 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 411.43 Gs 10 597 058 664 847.94 Gs 777 268 892 463.54 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 535 204 962 136.30 Gs 1 739 149 430 392.70 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 824.78 Gs 5 099 311 948 286.30 Gs 200 435 157 117.11 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 996.22 Gs 9 996 218 662 394.20 Gs 170 752 580 766.61 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 079.40 Gs 9 911 156 491 568.71 Gs 229 741 850 358.67 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 040.18 Gs 626 639 962 158.52 Gs 23 303 167 103.04 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 053 537.14 Gs 9 723 337 926 338.93 Gs 485 622 507 753.16 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 729.16 Gs 9 159 324 339 953.23 Gs 89 984 813 863.70 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 411.12 Gs 8 740 286 838 072.96 Gs 340 124 059 515.98 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 419.79 Gs 2 434 322 192 548.51 Gs 102 608 188 425.55 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 529.11 Gs 440 025 080 665.63 Gs 33 542 588 737.97 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 085.89 Gs 1 927 902 265 380.28 Gs 3 605 303 169 920.55 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 289.86 Gs 8 426 424 036 967.05 Gs 811 392 681 666.03 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 168.39 Gs 8 327 333 241 564.72 Gs 742 888 563 091.60 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.23 Gs 1 879 227 418 016.73 Gs 97 252 138 772.01 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 123.92 Gs 8 168 455 691 912.96 Gs 586 815 562 039.66 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 786.17 Gs 7 998 292 603 098.67 Gs 255 630 920 855.30 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 949.85 Gs 7 850 575 745 295.58 Gs 196 584 106 801.12 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.33 Gs 7 672 298 419 310.12 Gs 437 744 160 127.20 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 367.55 Gs 7 459 608 638 803.24 Gs 3 290 115 037 006.87 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 573.07 Gs 7 282 594 259 387.48 Gs 148 833 749 850.02 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 043.52 Gs 12 826 920 402 985.00 Gs 100 585 435 619.06 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 137.94 Gs 6 823 576 816 900.59 Gs 183 028 516 143.99 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 922.18 Gs 6 783 549 334 705.09 Gs 1 007 300 379 090.42 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343 112.36 Gs 6 781 224 456 009.32 Gs 229 986 774 062.90 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 465.00 Gs 6 657 617 421 595.53 Gs 9 618 572 910.28 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 258.21 Gs 6 624 647 483 380.14 Gs 260 688 847 165.91 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 661.92 Gs 6 559 797 179 696.52 Gs 289 250 186 646.04 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 316.85 Gs 6 528 025 819 002.70 Gs 1 414 960 576 622.57 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 428 934 415 883.90 Gs 140 084 889 047.75 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 108.19 Gs 6 304 620 292 889.98 Gs 256 486 236 369.91 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 753.60 Gs 2 718 001 414 456.50 Gs 83 748 797 760.03 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.78 Gs 6 228 609 898 088.91 Gs 959 903 992 529.43 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 510 795.76 Gs 6 166 703 345 000.91 Gs 88 528 962 721.78 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 165.14 Gs 6 139 185 342 920.19 Gs 521 370 213 132.62 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago