9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
228 125 108 640 106.81 RD$

Market Capitalizations

attach_money
12 385 394 567 135.64 RD$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.266 RD$ 44 291 249 962.01 RD$ 223 437 090.19 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.91 RD$ 17 717 635 725.55 RD$ 513 366 700.52 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 218.30 RD$ 16 899 562 367.61 RD$ 4 180 599.04 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 30.15 RD$ 6 925 767 330.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 212 143.86 RD$ 62 902 615 458.68 RD$ 13 510 948.15 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.23 RD$ 16 487 420 098.17 RD$ 3 409 494.31 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 RD$ 16 227 972 422.78 RD$ 44 981 048.99 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 36 416.25 RD$ 57 641 389 516.81 RD$ 13 571 587 798.63 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.059 RD$ 29 243 115 720.96 RD$ 14 519.34 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.02 RD$ 1 192 569 337.84 RD$ 153 608 279.96 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.90 RD$ 15 802 427 037.14 RD$ 1 914 349 677.86 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 705.65 RD$ 48 015 246 136.89 RD$ 790 414 190.01 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 255.70 RD$ 15 268 911 132.27 RD$ 36 165 498.71 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000134 RD$ 15 043 726 617.78 RD$ 112 218 551.20 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 60.58 RD$ 14 794 498 495.00 RD$ 534 854 600.52 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.37 RD$ 11 592 366 664.11 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 940 040 099.46 RD$ 888 839.00 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 225 991.65 RD$ 37 810 532 234.39 RD$ 160 726 768.01 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 404 222 175.27 RD$ 3 446 238 088.04 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.49 RD$ 13 892 738 858.43 RD$ 215 528 604.02 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.79 RD$ 12 202 915 829.06 RD$ 1 093.51 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 223 020.97 RD$ 37 060 617 415.37 RD$ 42 936 069.26 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 228 629.79 RD$ 34 815 703 890.31 RD$ 9 786 888.31 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 25.51 RD$ 13 801 333 209.62 RD$ 543 655.27 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.14 RD$ 13 710 142 131.20 RD$ 132 910 438.81 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 218.33 RD$ 39 300 836 818.31 RD$ 225 444.71 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.45 RD$ 13 580 118 976.32 RD$ 1 409 263 681.16 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 219 108.44 RD$ 27 551 818 826.30 RD$ 6 363 482.17 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 210 899.46 RD$ 27 458 932 204.41 RD$ 141 861 401.71 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 162.50 RD$ 13 482 556 943.43 RD$ 1 699 068 935.44 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 49.30 RD$ 12 877 358 126.34 RD$ 1 741 169 079.29 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.620 RD$ 12 761 856 441.65 RD$ 2 378 670 824.35 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 370.87 RD$ 7 727 335 475.11 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 26 337 621 315.80 RD$ 264 445 002.72 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 219.30 RD$ 15 331 600 677.82 RD$ 6 086 217.37 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.76 RD$ 12 742 366 622.07 RD$ 384 261 544.82 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.57 RD$ 12 724 332 503.40 RD$ 2 087 019.00 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 159.31 RD$ 12 711 665 195.96 RD$ 173 199.37 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 128.33 RD$ 12 659 640 928.66 RD$ 921 693 420.02 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 209 618.44 RD$ 21 165 803 124.57 RD$ 255 535 471.58 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.26 RD$ 12 472 010 666.86 RD$ 938 020 270.39 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.64 RD$ 12 449 807 430.97 RD$ 433 841 034.06 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 144.91 RD$ 19 861 844 903.64 RD$ 786 992 545.63 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.17 RD$ 12 366 479 275.92 RD$ 120 653 986.27 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 818.17 RD$ 19 739 050 195.02 RD$ 1 306 082 176.17 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 37.29 RD$ 12 298 943 489.27 RD$ 754 778 191.73 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 219 621.39 RD$ 18 312 307 593.04 RD$ 957 486.94 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 60.72 RD$ 8 548 555 035.16 RD$ 13 656 854 134.22 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.94 RD$ 12 244 525 717.24 RD$ 279 233 653.14 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 893.99 RD$ 12 226 059 602.53 RD$ 343 743 705.71 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 519.69 RD$ 12 204 213 275.20 RD$ 705 346 568.95 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 56.50 RD$ 6 446 133 440.14 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 82 298.93 RD$ 16 940 081 603.98 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.22 RD$ 12 189 464 294.79 RD$ 2 127 389 338.28 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 448.53 RD$ 14 214 054 248.05 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 742.94 RD$ 12 148 434 572.86 RD$ 63 933 106.09 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.19 RD$ 12 071 205 089.01 RD$ 9 639 130 052.19 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.831 RD$ 11 805 804 300.36 RD$ 338 215 480.70 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 21.18 RD$ 11 768 440 682.40 RD$ 671 746 802.34 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 75.76 RD$ 11 483 028 410.54 RD$ 538 960 719.59 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.76 RD$ 5 815 806 559.50 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 29.62 RD$ 11 347 940 495.39 RD$ 3 033 597 118.62 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.67 RD$ 11 332 461 720.51 RD$ 62 627 458.64 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 50.63 RD$ 10 631 454 248.38 RD$ 6 075.04 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.17 RD$ 11 168 543 612.86 RD$ 835 634 656.30 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 39.71 RD$ 2 276 851 403.92 RD$ 1 447 621.11 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.46 RD$ 11 085 455 239.60 RD$ 57 339 379.93 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 21.30 RD$ 5 214 416 974.30 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 133.84 RD$ 11 051 459 076.68 RD$ 986 066 844.96 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 327 000.92 RD$ 10 974 348 785.09 RD$ 863 493 207.02 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 139.33 RD$ 10 835 785 157.71 RD$ 2 213 052 616.95 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.93 RD$ 10 829 875 723.98 RD$ 904 092 451.66 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 837.67 RD$ 10 089 188 099.91 RD$ 1 350 541.99 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 21.56 RD$ 10 817 534 099.39 RD$ 43 993 004.59 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 195.44 RD$ 14 804 754 254.85 RD$ 68 414 662.58 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 37.02 RD$ 10 815 957 991.20 RD$ 417 074 229.34 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 313.46 RD$ 5 156 394 273.95 RD$ 1 280 227 051.91 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 25.76 RD$ 10 730 672 276.23 RD$ 627 319 371.69 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.31 RD$ 10 703 292 438.60 RD$ 1 299 618 030.60 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.60 RD$ 10 679 739 814.99 RD$ 905 037 302.52 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 047 999.34 RD$ 14 332 269 835.05 RD$ 131 146 915.65 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.84 RD$ 10 663 318 254.76 RD$ 60 166 156.47 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.16 RD$ 10 450 448 330.93 RD$ 424 753 625.77 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 36 970.00 RD$ 14 271 039 999.95 RD$ 10 917 331.63 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.62 RD$ 10 433 453 590.74 RD$ 1 749 707 425.52 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.63 RD$ 890 517 229.59 RD$ 13 208 107.44 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 27.58 RD$ 10 399 490 111.53 RD$ 460 211 078.65 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 34.01 RD$ 10 372 829 194.06 RD$ 9 936 080 220.94 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 649.17 RD$ 8 384 538 694.12 RD$ 839 140 379.23 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.127 RD$ 10 282 308 070.97 RD$ 101 173 583.00 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 138.64 RD$ 4 874 716 328.75 RD$ 1 541 336 189.80 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.01 RD$ 10 223 266 890.27 RD$ 24 758 154.41 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.072 RD$ 2 076 757 773.74 RD$ 3 324 322.26 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.06 RD$ 10 216 424 087.51 RD$ 576 185 522.90 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.21 RD$ 10 146 646 307.61 RD$ 528 932 348.46 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.58 RD$ 10 044 730 597.81 RD$ 713 303 776.93 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.803 RD$ 9 910 373 631.39 RD$ 276 935 648.02 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 25.20 RD$ 9 876 215 750.92 RD$ 905 523 487.92 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.90 RD$ 9 850 936 358.13 RD$ 319 471 068.44 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.76 RD$ 9 846 591 976.03 RD$ 815 213 411.69 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago