9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 917 907 134 730 244.00 FBu

Market Capitalizations

attach_money
616 704 822 297 734.88 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 549.85 FBu 2 439 202 068 208.49 FBu 377 246 144 335.37 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.10 FBu 2 373 508 241 001.51 FBu 287 861 893 699.08 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 804.60 FBu 2 368 896 530 892.81 FBu 405 024 117 589.19 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 853.87 FBu 2 352 625 309 785.75 FBu 9 347 598 571.59 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 540.77 FBu 2 337 159 608 213.30 FBu 291 005 854 968.45 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 890.18 FBu 2 294 773 081 920.82 FBu 206 311 540 825.06 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 045.84 FBu 2 267 937 605 030.38 FBu 129 844 940 966.34 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 231.21 FBu 156 563 183 355.84 FBu 28 733 883 744.61 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 438.80 FBu 129 645 839 442.04 FBu 1 643 887 698.05 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.25 FBu 2 262 767 631 024.07 FBu 198 826 505 091.12 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 846.02 FBu 2 246 381 256 204.16 FBu 252 008 050 412.58 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.10 FBu 95 447 122 477.10 FBu 6 628 541 331.25 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 492.01 FBu 1 009 242 557 300.48 FBu 82 432 556 700.94 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 750.71 FBu 2 237 884 164 219.78 FBu 53 942 660 897.68 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.55 FBu 2 208 049 212 077.01 FBu 16 747 233 198.29 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 955.44 FBu 2 176 426 191 085.68 FBu 9 945 329 365.67 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 129.68 FBu 2 148 150 779 247.17 FBu 483 765 385 840.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 105.59 FBu 2 113 005 581 934.85 FBu 53 223 687 939.72 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 957.91 FBu 2 084 978 609 681.05 FBu 26 208 706 819.23 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 279.47 FBu 2 055 675 871 626.69 FBu 22 038 703 917.25 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.80 FBu 127 443 983 833.31 FBu 20 593 823 027.68 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 052 580 961 310.39 FBu 35 690 544 340.55 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 351.56 FBu 1 303 630 199 031.90 FBu 174 726 160 490.88 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 645.33 FBu 2 044 628 352 072.42 FBu 205 849 274 366.59 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 686.88 FBu 1 963 042 090 064.76 FBu 130 969 081 545.23 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 912.19 FBu 1 944 490 636 011.45 FBu 357 219 556 568.97 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 011.62 FBu 1 942 517 599 014.21 FBu 99 866 091 820.50 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.923 FBu 1 938 234 304 157.12 FBu 216 444 339 428.91 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 810.06 FBu 1 935 415 469 724.63 FBu 145 606 818 894.62 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 801 566.45 FBu 1 923 273 366 845.72 FBu 9 908 363 558.70 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 305.08 FBu 1 860 002 222 212.01 FBu 35 574 736 496.59 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.65 FBu 1 066 034 468 246.98 FBu 197 124 316 848.61 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.30 FBu 586 820 645 012.82 FBu 140 148 293 155.65 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 599.71 FBu 1 839 614 216 651.94 FBu 199 884 954 332.06 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.70 FBu 1 796 256 767 411.87 FBu 112 539 133 084.17 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 909.27 FBu 1 735 183 503 282.50 FBu 105 498 669 710.38 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 060.04 FBu 1 713 624 108 750.83 FBu 11 192 662 662.28 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 501.91 FBu 1 690 703 159 568.49 FBu 12 280 609 960.09 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 041.83 FBu 1 645 674 171 531.91 FBu 89 128 304 823.20 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 641 613 370 045.74 FBu 48 857 253 315.49 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 230.02 FBu 1 624 883 499 440.42 FBu 93 949 458 239.34 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 576 859 964 333.81 FBu 111 887 452 753.42 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 742.43 FBu 1 554 421 678 068.89 FBu 52 289 038 189.70 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.40 FBu 1 546 892 119 981.81 FBu 223 813 733 071.57 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 170.54 FBu 1 547 146 653 937.28 FBu 55 666 583 460.04 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 401.46 FBu 1 527 029 073 870.64 FBu 43 053 008 929.31 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 815.95 FBu 1 519 754 881 462.28 FBu 316 505 513 271.29 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 412.00 FBu 1 514 091 408 457.26 FBu 214 997 357 032.18 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 456.20 FBu 1 733 928 003 706.65 FBu 356 311 231 895.98 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 888.15 FBu 1 507 971 227 628.19 FBu 46 087 132 410.99 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 814 309.56 FBu 1 496 617 690 152.86 FBu 34 018 301 095.16 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.66 FBu 1 493 592 330 844.01 FBu 488 190 132 848.17 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 274.79 FBu 69 445 425 952.78 FBu 29 915 398.43 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 575.78 FBu 1 470 929 997 276.83 FBu 78 387 661 552.08 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 953.44 FBu 1 463 727 105 158.64 FBu 99 168 604 553.36 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.57 FBu 1 458 457 046 133.78 FBu 56 138 685 564.01 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 156.79 FBu 822 292 654 817.26 FBu 1 796 828 066 573.62 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 526.85 FBu 1 447 060 276 808.31 FBu 73 792 446 794.66 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 253.97 FBu 1 442 083 890 089.90 FBu 3 663 521 916.77 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 307.95 FBu 105 785 753 347.90 FBu 1 039 340 325.11 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 302.93 FBu 1 393 031 806 341.43 FBu 194 695 235 038.04 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 399.10 FBu 1 372 908 371 653.43 FBu 33 405 483 847.56 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 272.15 FBu 106 696 809 980.20 FBu 2 769 114 548.96 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 966.74 FBu 1 354 703 160 144.17 FBu 189 353 633 013.74 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.55 FBu 1 329 822 191 469.52 FBu 52 718 846 722.06 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 681.97 FBu 1 301 614 415 603.07 FBu 139 818 957 384.70 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 501 004.70 FBu 1 297 395 761 330.35 FBu 13 723 199 910.86 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 984 104.04 FBu 580 019 114 123.72 FBu 135 977 985 387.13 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.53 FBu 1 291 643 181 461.80 FBu 12 604 446 293.99 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 955.01 FBu 1 255 866 824 592.18 FBu 187 610 062 839.35 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 280 007 041 590.98 FBu 59 974 986 887.91 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 698.99 FBu 1 251 680 264 181.65 FBu 17 121 032 124.99 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 248.37 FBu 1 247 838 484 139.79 FBu 21 222 981 713.37 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 973.40 FBu 1 238 865 454 060.90 FBu 54 571 621 272.13 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 353.25 FBu 1 228 947 758 034.48 FBu 47 647 007 180.47 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 786.66 FBu 1 225 191 242 945.86 FBu 36 514 092 438.71 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 726.28 FBu 1 218 672 092 462.06 FBu 73 890 590 138.98 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 422.52 FBu 1 199 500 211 337.32 FBu 419 437 274 859.84 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 236.36 FBu 1 196 008 512 789.92 FBu 416 459 353 375.34 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 087.23 FBu 1 177 315 100 447.89 FBu 40 636 956 463.14 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.84 FBu 1 254 848 987 717.11 FBu 128 344 287 260.64 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.55 FBu 1 175 894 730 235.51 FBu 25 972 337 581.30 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 174 232 467 669.21 FBu 452 426 080 154.99 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 860.90 FBu 1 171 011 748 110.78 FBu 250 840 234 003.14 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 072.82 FBu 589 361 050 465.45 FBu 133 416 061 685.11 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 633.23 FBu 1 158 829 707 716.19 FBu 285 399 835 985.28 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 240.18 FBu 179 480 261 029.21 FBu 25 410 699 432.76 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 426.05 FBu 1 113 786 743 177.05 FBu 77 920 209 402.69 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 896.53 FBu 1 086 476 819 966.20 FBu 92 871 707 691.07 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 272.24 FBu 72 100 570 736.58 FBu 32 308 360 955.10 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 083.85 FBu 1 083 851 543 222.92 FBu 313 818 822 201.11 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 838.93 FBu 1 066 152 723 902.81 FBu 71 563 392 947.46 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 589.49 FBu 1 064 866 947 824.47 FBu 5 239 456 936.76 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 061 961 315 226.46 FBu 57 789 093 854.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 920.95 FBu 1 058 394 385 682.54 FBu 86 581 926 354.44 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 166.19 FBu 1 056 019 647 071.25 FBu 13 330 194 392.65 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.38 FBu 1 051 985 573 204.34 FBu 44 380 457 006.70 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.29 FBu 1 048 697 445 583.79 FBu 574 950 133 815.81 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 187.14 FBu 1 037 918 474 965.85 FBu 103 805 654 102.65 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 421.18 FBu 1 030 303 465 453.76 FBu 408 782 088 933.48 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago