9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 218 670 396 301 906.25 ₨

Market Capitalizations

attach_money
63 061 400 101 091.52 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.23 ₨ 249 421 590 344.63 ₨ 38 575 456 497.80 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.96 ₨ 242 704 041 572.70 ₨ 29 435 433 932.20 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 534.88 ₨ 242 232 469 297.28 ₨ 41 415 904 345.81 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 643.70 ₨ 240 568 649 026.60 ₨ 955 842 458.49 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.55 ₨ 238 987 197 480.51 ₨ 29 756 920 958.64 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.03 ₨ 234 652 946 155.10 ₨ 21 096 469 738.91 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 538.52 ₨ 231 908 873 652.50 ₨ 13 277 346 758.65 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.64 ₨ 16 009 431 400.13 ₨ 2 938 194 860.43 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 680.96 ₨ 13 256 987 552.06 ₨ 168 096 398.96 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.14 ₨ 231 380 215 877.28 ₨ 20 331 084 393.89 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 256.43 ₨ 229 704 620 517.29 ₨ 25 769 184 739.88 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.81 ₨ 9 759 983 968.67 ₨ 677 804 164.75 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 561.59 ₨ 103 200 504 364.22 ₨ 8 429 174 301.10 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 359.45 ₨ 228 835 746 952.58 ₨ 5 515 928 525.92 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.66 ₨ 225 784 961 899.43 ₨ 1 712 495 078.88 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 302.21 ₨ 222 551 337 145.68 ₨ 1 016 963 661.69 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.52 ₨ 219 660 023 514.75 ₨ 49 467 624 459.06 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 215.31 ₨ 216 066 237 202.06 ₨ 5 442 409 656.40 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 302.46 ₨ 213 200 327 860.96 ₨ 2 679 981 876.42 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 846.62 ₨ 210 203 964 573.87 ₨ 2 253 576 549.40 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.88 ₨ 13 031 835 919.57 ₨ 2 105 829 671.84 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 887 493 272.41 ₨ 3 649 550 992.81 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 160.76 ₨ 133 303 231 290.98 ₨ 17 866 693 945.72 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 293.05 ₨ 209 074 296 010.33 ₨ 21 049 200 495.93 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.49 ₨ 200 731 659 914.10 ₨ 13 392 296 206.51 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 604.55 ₨ 198 834 673 504.70 ₨ 36 527 629 696.16 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.95 ₨ 198 632 919 811.53 ₨ 10 211 847 459.47 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 198 194 929 769.99 ₨ 22 132 603 143.09 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.83 ₨ 197 906 688 719.26 ₨ 14 889 083 937.35 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 797 752.32 ₨ 196 665 093 096.80 ₨ 1 013 183 708.20 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 542.47 ₨ 190 195 276 707.60 ₨ 3 637 709 015.06 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.08 ₨ 109 007 784 101.97 ₨ 20 157 026 449.26 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.30 ₨ 60 005 581 511.20 ₨ 14 330 920 188.44 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 685.37 ₨ 188 110 492 983.85 ₨ 20 439 316 547.52 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.22 ₨ 183 676 959 541.22 ₨ 11 507 734 400.40 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.98 ₨ 177 431 888 308.61 ₨ 10 787 808 981.21 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.91 ₨ 175 227 323 733.56 ₨ 1 144 510 230.54 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.58 ₨ 172 883 532 839.08 ₨ 1 255 758 719.86 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 617.81 ₨ 168 279 075 523.27 ₨ 9 113 850 723.34 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000454 ₨ 167 863 836 631.03 ₨ 4 995 918 124.48 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.52 ₨ 166 153 116 971.10 ₨ 9 606 839 708.56 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 161 242 451 038.01 ₨ 11 441 096 565.59 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.94 ₨ 158 948 015 034.64 ₨ 5 346 836 669.60 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 158 178 077 038.46 ₨ 22 886 163 459.46 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 324.20 ₨ 158 204 104 510.64 ₨ 5 692 208 922.18 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.05 ₨ 156 146 973 254.68 ₨ 4 402 402 775.99 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 412.76 ₨ 155 403 147 778.88 ₨ 32 364 398 793.31 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.13 ₨ 154 824 027 064.69 ₨ 21 984 641 375.06 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 864.69 ₨ 177 303 506 693.58 ₨ 36 434 748 590.72 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 193.07 ₨ 154 198 205 507.93 ₨ 4 712 658 295.18 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 799 055.37 ₨ 153 037 244 958.56 ₨ 3 478 555 085.93 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 727 885 623.38 ₨ 49 920 078 747.30 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 458.15 ₨ 7 101 170 013.37 ₨ 3 059 011.12 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 570.15 ₨ 150 410 539 572.84 ₨ 8 015 561 917.79 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 302.00 ₨ 149 674 004 936.93 ₨ 10 140 525 617.92 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.71 ₨ 149 135 112 927.81 ₨ 5 740 483 913.05 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 003.99 ₨ 84 083 866 755.60 ₨ 183 735 377 967.20 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 246.34 ₨ 147 969 731 688.18 ₨ 7 545 676 381.15 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 582.36 ₨ 147 460 869 259.09 ₨ 374 614 909.79 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 338.26 ₨ 10 817 164 834.24 ₨ 106 278 163.74 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.49 ₨ 142 445 028 670.19 ₨ 19 908 639 709.94 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.81 ₨ 140 387 298 747.56 ₨ 3 415 891 211.35 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.08 ₨ 10 910 325 297.28 ₨ 283 156 924.00 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 483.80 ₨ 138 525 717 509.02 ₨ 19 362 432 042.59 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.30 ₨ 135 981 504 031.57 ₨ 5 390 786 914.27 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.74 ₨ 133 097 106 544.22 ₨ 14 297 243 826.48 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 230.44 ₨ 132 665 726 351.68 ₨ 1 403 271 336.56 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 629.96 ₨ 59 310 088 229.50 ₨ 13 904 483 687.17 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.85 ₨ 132 077 493 979.26 ₨ 1 288 872 734.67 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 302.17 ₨ 128 419 168 191.72 ₨ 19 184 142 571.84 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 887 635 808.07 ₨ 6 132 766 450.74 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.99 ₨ 127 991 069 769.99 ₨ 1 750 718 038.75 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 285.53 ₨ 127 598 227 003.79 ₨ 2 170 164 546.76 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 304.05 ₨ 126 680 686 197.45 ₨ 5 580 243 122.45 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 512.81 ₨ 125 666 548 194.00 ₨ 4 872 163 918.28 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.70 ₨ 125 282 424 229.95 ₨ 3 733 763 235.43 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 185.51 ₨ 124 615 805 870.38 ₨ 7 555 712 068.38 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.20 ₨ 122 655 377 440.79 ₨ 42 889 727 550.21 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.17 ₨ 122 298 332 398.87 ₨ 42 585 218 988.87 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.18 ₨ 120 386 829 987.46 ₨ 4 155 348 357.53 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.46 ₨ 128 315 088 871.93 ₨ 13 123 896 809.30 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.74 ₨ 120 241 589 459.06 ₨ 2 655 811 844.75 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 120 071 614 130.55 ₨ 46 263 011 128.28 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 110.59 ₨ 119 742 278 154.33 ₨ 25 649 769 202.37 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 825.49 ₨ 60 265 351 694.39 ₨ 13 642 513 146.71 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.75 ₨ 118 496 598 705.11 ₨ 29 183 675 228.61 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 229.07 ₨ 18 352 826 411.90 ₨ 2 598 381 309.57 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 554.84 ₨ 113 890 712 216.40 ₨ 7 967 762 409.89 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 296.19 ₨ 111 098 125 014.13 ₨ 9 496 633 891.98 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.84 ₨ 7 372 672 913.11 ₨ 3 303 704 467.90 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.83 ₨ 110 829 676 282.91 ₨ 32 089 670 115.35 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.79 ₨ 109 019 876 381.71 ₨ 7 317 743 581.83 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.79 ₨ 108 888 398 830.73 ₨ 535 762 780.27 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 591 282 198.61 ₨ 5 909 247 077.77 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.43 ₨ 108 226 544 380.83 ₨ 8 853 469 766.97 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.51 ₨ 107 983 714 527.24 ₨ 1 363 084 398.93 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 571 208 678.48 ₨ 4 538 141 514.03 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.67 ₨ 107 234 979 863.71 ₨ 58 791 757 605.60 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.39 ₨ 106 132 771 879.86 ₨ 10 614 688 988.05 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 554.34 ₨ 105 354 096 013.79 ₨ 41 800 177 219.87 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago