9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
629 603 376 745 113.50 ¥

Market Capitalizations

attach_money
26 823 396 857 456.29 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.78 ¥ 24 225 420 876.17 ¥ 5 492 787 098.02 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 016.92 ¥ 24 099 362 127.19 ¥ 7 511 089 895.14 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.781 ¥ 5 681 511 135.04 ¥ 2 526 870.86 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 241.37 ¥ 23 787 792 865.00 ¥ 244 102 349.93 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.39 ¥ 7 122 055 208.38 ¥ 100 608 821.59 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.36 ¥ 23 735 481 931.68 ¥ 2 092 599 815.22 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.37 ¥ 23 617 423 041.79 ¥ 2 833 310 981.48 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.10 ¥ 23 557 615 884.81 ¥ 3 879 912 171.00 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 243.39 ¥ 12 128 102 646.02 ¥ 2 107 685 794.83 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 486 105 049.86 ¥ 378 602 088.67 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.259 ¥ 23 462 747 757.66 ¥ 50 757 008.17 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.99 ¥ 26 440 704 783.21 ¥ 53 443 513.47 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.53 ¥ 23 308 242 000.82 ¥ 373 279 441.62 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.96 ¥ 22 873 633 254.08 ¥ 1 194 158 576.13 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.23 ¥ 22 688 798 601.62 ¥ 495 688 932.21 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.46 ¥ 22 429 179 334.02 ¥ 2 094 066 503.52 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.83 ¥ 22 009 527 060.63 ¥ 7 376 581 762.48 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.09 ¥ 1 004 618 230.02 ¥ 231 432.47 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 168.42 ¥ 21 727 202 079.18 ¥ 27 685 409.17 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 186.34 ¥ 21 577 247 627.75 ¥ 6 121 486 297.16 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 282.79 ¥ 21 501 499 060.39 ¥ 4 076 956 834.91 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 240.05 ¥ 21 084 283 573.07 ¥ 165 364 496.45 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.26 ¥ 21 067 681 291.08 ¥ 82 086 429.53 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 166.94 ¥ 20 721 617 648.57 ¥ 187 123 495.61 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 597.56 ¥ 20 675 110 514.02 ¥ 294 809 294.35 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 109.05 ¥ 27 107 798 689.31 ¥ 217 845 750 881.82 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.52 ¥ 20 518 477 796.83 ¥ 577 931 998.35 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.29 ¥ 20 515 882 275.67 ¥ 898 878 172.81 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.74 ¥ 20 493 890 794.79 ¥ 51 866 055.36 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 232.70 ¥ 20 109 993 489.21 ¥ 1 376 161 028.75 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 333.04 ¥ 19 974 550 483.28 ¥ 4 626 371 376.39 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 435.98 ¥ 26 641 366 029.16 ¥ 1 272 286 371.22 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.31 ¥ 19 827 372 172.26 ¥ 12 995 892.57 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 134.81 ¥ 19 607 964 446.46 ¥ 563 146 251.41 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.34 ¥ 19 565 242 371.98 ¥ 682 586 091.66 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.889 ¥ 2 227 261 586.67 ¥ 517 375 833.56 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.48 ¥ 19 402 649 818.99 ¥ 13 251 157.79 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 440.62 ¥ 19 386 059 828.10 ¥ 318 515 833.73 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 128 373 111.57 ¥ 1 701 803 303.81 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.52 ¥ 9 605 204 513.83 ¥ 351 945.23 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.18 ¥ 19 118 138 520.16 ¥ 894 200 958.54 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.43 ¥ 4 974 926 215.57 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 069 503 825.69 ¥ 4 527 079 501.49 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.57 ¥ 19 007 808 785.31 ¥ 1 897 984 292.91 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.42 ¥ 4 116 020 357.73 ¥ 379 583 877.98 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 222.94 ¥ 18 942 512 751.60 ¥ 809 511 213.49 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 709.92 ¥ 25 538 010 372.89 ¥ 3 784 371 480.71 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 151.20 ¥ 18 907 557 454.94 ¥ 853 094 114.83 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.03 ¥ 3 215 327 148.78 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 208.40 ¥ 18 852 685 775.28 ¥ 5 538 007 114.29 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.85 ¥ 18 850 170 595.96 ¥ 77 202 215.10 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.05 ¥ 18 846 375 193.37 ¥ 3 559 244 045.27 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.37 ¥ 25 802 283 171.90 ¥ 443 519 046.78 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 270.74 ¥ 18 674 551 272.74 ¥ 105 778 429.43 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.01 ¥ 18 528 553 357.27 ¥ 143 582 114.22 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.46 ¥ 18 510 117 602.49 ¥ 1 732 445.92 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.17 ¥ 18 503 546 659.04 ¥ 6 431 290 736.86 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.82 ¥ 18 471 527 287.13 ¥ 902 754 816.59 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 219.05 ¥ 18 451 812 508.20 ¥ 15 850 875.92 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.24 ¥ 18 367 258 714.74 ¥ 1 015 685 468.70 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.37 ¥ 18 365 927 528.36 ¥ 2 875 472 012.08 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 ¥ 18 303 778 016.96 ¥ 301 895 115.08 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 342.53 ¥ 17 999 289 179.41 ¥ 369 865 063.21 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 247.81 ¥ 17 937 458 936.90 ¥ 1 124 091 645.97 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.15 ¥ 17 875 211 546.35 ¥ 231 436 368.55 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.83 ¥ 4 490 351 438.09 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 419.83 ¥ 17 767 122 089.81 ¥ 873 491 049.96 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.21 ¥ 2 788 786 161.97 ¥ 433 078 654.34 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.15 ¥ 17 331 506 371.99 ¥ 3 155 176 890.17 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.812 ¥ 17 315 620 121.68 ¥ 1 063 781 303.23 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.25 ¥ 2 784 579 906.78 ¥ 360 994 484.41 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.97 ¥ 17 300 130 484.27 ¥ 1 846 449 947.44 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.72 ¥ 17 255 155 540.60 ¥ 571 726 490.37 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.89 ¥ 17 166 255 493.29 ¥ 1 148 273 641.18 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.49 ¥ 17 206 253 289.81 ¥ 803 811 589.32 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.04 ¥ 17 143 947 141.80 ¥ 837 967 514.63 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000360 ¥ 17 006 238 376.00 ¥ 21 113 416.48 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.37 ¥ 4 312 154 430.79 ¥ 25 105 926.40 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.41 ¥ 16 917 231 456.06 ¥ 225 205 079.23 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 185.31 ¥ 16 913 384 940.46 ¥ 109 206 597.86 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.04 ¥ 20 871 538 374.42 ¥ 142 086 346.97 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 503.20 ¥ 16 832 243 576.82 ¥ 1 225 505 684.68 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 684.35 ¥ 18 265 427 078.32 ¥ 24 623 425.67 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 722 856 809.38 ¥ 462 362 206.66 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.01 ¥ 10 662 497 613.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.16 ¥ 16 688 236 220.43 ¥ 2 902 050 772.33 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.28 ¥ 1 134 588 697.39 ¥ 295 075 201.86 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.50 ¥ 16 672 930 949.56 ¥ 1 675 409 959.35 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.39 ¥ 10 570 384 492.29 ¥ 18 128 777.00 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.76 ¥ 16 609 436 761.54 ¥ 229 519 855.87 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.05 ¥ 16 607 056 784.35 ¥ 1 639 290 455.42 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 425.20 ¥ 16 503 508 290.72 ¥ 1 665 438 727.29 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.396 ¥ 16 337 550 223.94 ¥ 1 033 494 976.81 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.99 ¥ 16 095 698 344.94 ¥ 649 416 302.51 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.925 ¥ 1 426 684 505.97 ¥ 229 483.88 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 149.85 ¥ 16 051 605 962.40 ¥ 141 290 722.90 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.55 ¥ 16 043 084 480.90 ¥ 1 471 652 854.42 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.36 ¥ 16 041 417 987.24 ¥ 24 847 615 833.58 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.74 ¥ 16 038 455 831.48 ¥ 2 331 404 549.98 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.18 ¥ 15 956 870 339.33 ¥ 2 258 254 351.72 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago