9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
644 460 577 323 295.62 ¥

Market Capitalizations

attach_money
26 906 551 079 698.78 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.61 ¥ 7 321 154 096.57 ¥ 498 930 791.94 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 138.99 ¥ 7 319 614 729.15 ¥ 331 066.14 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 603.23 ¥ 6 809 912 120.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 330.03 ¥ 7 307 432 426.53 ¥ 311 307 469.28 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.30 ¥ 7 295 302 998.36 ¥ 409 756 835.48 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 19.00 ¥ 7 254 218 651.82 ¥ 103 436 087.47 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 150.18 ¥ 7 230 377 533.65 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.22 ¥ 675 154 714.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.18 ¥ 7 112 773 798.21 ¥ 102 951 354.97 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 7.07 ¥ 7 066 015 362.57 ¥ 807 818 203.79 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.60 ¥ 7 014 628 159.66 ¥ 1 146 249 062.67 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.09 ¥ 399 333 960.12 ¥ 58 178 114.48 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.48 ¥ 6 997 646 749.93 ¥ 2 845 889 597.63 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.46 ¥ 1 475 708 389.67 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 84.57 ¥ 8 362 245 948.44 ¥ 17 699 871.33 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 24.60 ¥ 1 469 962 649.70 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 51.83 ¥ 6 986 674 100.49 ¥ 88 111 660.76 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 371.13 ¥ 6 915 258 597.84 ¥ 34 316 567.55 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 028.00 ¥ 6 902 495 277.15 ¥ 61 550 512.80 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 287.42 ¥ 6 850 458 109.09 ¥ 89 164 192.72 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.29 ¥ 6 850 211 461.81 ¥ 23 754 746.56 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.867 ¥ 6 787 719 122.93 ¥ 40 957 117.41 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.93 ¥ 6 740 983 669.65 ¥ 54 481 559.75 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.96 ¥ 6 729 881 537.91 ¥ 295 416 745.23 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 47.31 ¥ 6 613 207 461.42 ¥ 77 031 309.68 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 100.07 ¥ 6 605 101 748.62 ¥ 904 902 898.54 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 193.42 ¥ 6 604 485 130.43 ¥ 4 441 981 686.92 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 91.33 ¥ 6 600 602 313.44 ¥ 618 515 366.39 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 45.77 ¥ 6 541 080 106.49 ¥ 776 991 049.32 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 457.04 ¥ 6 518 980 390.20 ¥ 146 983 301.72 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 67.20 ¥ 6 507 450 906.75 ¥ 655 067 081.01 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 422.72 ¥ 6 462 903 734.56 ¥ 363 038 656.52 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.052 ¥ 279 833 654.32 ¥ 563 293.11 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.69 ¥ 1 145 063 743.75 ¥ 109 727 996.44 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.56 ¥ 7 982 745 914.38 ¥ 32 767 887.01 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 30.07 ¥ 6 416 053 219.28 ¥ 82 255 214.91 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 25.63 ¥ 6 337 202 097.32 ¥ 124 972 961.27 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 283.40 ¥ 6 314 365 443.43 ¥ 81 513 470.54 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 209.21 ¥ 6 289 307 461.92 ¥ 164 724 180.78 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.672 ¥ 6 287 585 737.74 ¥ 139 135 201.63 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.12 ¥ 6 269 919 363.58 ¥ 135 063 118.16 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.21 ¥ 6 239 446 407.82 ¥ 7 487 533 908.48 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 64.20 ¥ 6 227 568 734.12 ¥ 2 507 489 832.53 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.211 ¥ 6 210 558 784.20 ¥ 460 653 147.22 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 35.96 ¥ 6 171 996 488.69 ¥ 895 910 036.63 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 55.91 ¥ 6 151 050 246.49 ¥ 428 534 023.66 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.14 ¥ 6 136 860 667.64 ¥ 223 958 131.88 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.71 ¥ 6 061 807 793.58 ¥ 676 302 179.92 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 46.35 ¥ 6 050 165 801.72 ¥ 2 507 975 466.30 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.40 ¥ 6 040 817 539.41 ¥ 134 705 614.80 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.52 ¥ 6 025 215 972.49 ¥ 24 674 341.34 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.01 ¥ 335 465 083.08 ¥ 15 757 486.46 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.484 ¥ 424 850 537.33 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 5.99 ¥ 5 987 614 129.29 ¥ 1 796 491 350.40 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 42.61 ¥ 5 975 681 327.97 ¥ 1 143 776 581.43 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 164.17 ¥ 5 973 874 734.30 ¥ 484 666 557.97 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.090 ¥ 3 466 289 367.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 150.45 ¥ 1 080 496 082.82 ¥ 916 890.98 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 5 973 807 139.12 ¥ 25 724 920.55 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 76.90 ¥ 5 944 487 357.02 ¥ 65 560 558.92 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 40.50 ¥ 1 305 022 464.79 ¥ 18 344 128.44 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 118.78 ¥ 6 103 729 719.43 ¥ 203 414 456.49 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 106.53 ¥ 5 936 765 434.60 ¥ 459 516 797.24 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.527 ¥ 5 910 324 155.41 ¥ 145 108 061.39 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 26 234.24 ¥ 7 366 575 049.04 ¥ 353 898.29 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 529 659.97 ¥ 6 491 906 720.62 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 24.26 ¥ 5 909 289 949.26 ¥ 663 339 528.58 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.042 ¥ 313 008 013.64 ¥ 1 008 219.57 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 56.37 ¥ 5 896 598 129.24 ¥ 925 577 558.35 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 271.83 ¥ 6 996 167 917.74 ¥ 1 074 883 880.87 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 33.09 ¥ 5 893 987 153.00 ¥ 991 855 377.17 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 6.92 ¥ 5 830 872 037.25 ¥ 535 537 934.60 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.29 ¥ 7 294 435 376.76 ¥ 5 202 725.41 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 12.14 ¥ 5 800 395 025.78 ¥ 314 242.45 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.67 ¥ 4 738 826 643.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.09 ¥ 5 794 264 744.37 ¥ 258 734 797.24 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 132.40 ¥ 4 520 864 203.09 ¥ 1 322 928 726.71 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 421.53 ¥ 5 768 798 638.23 ¥ 462 401 609.04 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 25.73 ¥ 5 767 131 440.82 ¥ 475 378 079.84 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.48 ¥ 1 243 420 880.08 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 167.23 ¥ 5 754 464 555.92 ¥ 2 167 864 792.26 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 45.60 ¥ 5 753 012 461.37 ¥ 183 473 730.05 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 23.69 ¥ 5 747 692 270.57 ¥ 58 783 767.24 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 39.51 ¥ 5 725 437 986.66 ¥ 2 668 303 256.99 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.525 ¥ 5 692 395 513.03 ¥ 127 008 627.48 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 46.33 ¥ 5 668 717 674.76 ¥ 45 876 393.72 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 058.73 ¥ 5 607 687 344.37 ¥ 212 743 191.30 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 500.01 ¥ 6 616 504 753.99 ¥ 1 756 292 200.21 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.83 ¥ 381 711 447.72 ¥ 81 295 063.02 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 8.93 ¥ 5 600 752 530.19 ¥ 505 298 407.51 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 88.30 ¥ 4 501 998 239.91 ¥ 6 308.88 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 55.58 ¥ 5 598 427 857.06 ¥ 22 011 542.14 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.900 ¥ 4 790 673 793.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 58.26 ¥ 5 592 390 256.15 ¥ 73 195 208.47 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.49 ¥ 5 491 957 196.93 ¥ 36 093 269.13 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 39.71 ¥ 5 482 953 820.22 ¥ 109 469 782.88 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 21.70 ¥ 5 442 596 647.54 ¥ 20 681 719.75 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 35.83 ¥ 835 783 679.04 ¥ 28 354 372.81 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 36.84 ¥ 5 394 454 613.81 ¥ 90 612 231.55 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 27.47 ¥ 5 390 685 206.50 ¥ 3 106 674.18 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago