9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
259 720 059 560 030.72 RD$

Market Capitalizations

attach_money
12 810 348 776 519.27 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.23 RD$ 10 204 753 107.45 RD$ 2 313 789 985.06 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 955.82 RD$ 10 151 651 928.45 RD$ 3 163 982 922.71 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.329 RD$ 2 393 288 385.23 RD$ 1 064 422.92 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 101.67 RD$ 10 020 406 018.92 RD$ 102 826 044.87 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.96 RD$ 3 000 105 360.01 RD$ 42 380 612.91 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.16 RD$ 9 998 370 481.87 RD$ 881 489 926.48 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.69 RD$ 9 948 639 175.67 RD$ 1 193 508 223.88 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.79 RD$ 9 923 445 917.97 RD$ 1 634 380 099.57 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 102.53 RD$ 5 108 860 390.79 RD$ 887 844 767.46 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 893 322 585.17 RD$ 159 482 919.23 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.109 RD$ 9 883 483 523.91 RD$ 21 380 959.26 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.838 RD$ 11 137 922 667.22 RD$ 22 512 626.84 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.76 RD$ 9 818 399 284.08 RD$ 157 240 799.29 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.72 RD$ 9 635 324 035.08 RD$ 503 029 173.48 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.36 RD$ 9 557 464 005.17 RD$ 208 804 759.15 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.05 RD$ 9 448 101 590.33 RD$ 882 107 756.49 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.35 RD$ 9 271 326 628.90 RD$ 3 107 322 512.49 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.881 RD$ 423 186 910.02 RD$ 97 488.97 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 70.95 RD$ 9 152 399 624.64 RD$ 11 662 243.83 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 78.49 RD$ 9 089 232 583.62 RD$ 2 578 624 191.19 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 119.12 RD$ 9 057 324 141.98 RD$ 1 717 383 493.26 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 101.12 RD$ 8 881 575 656.02 RD$ 69 658 391.81 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.22 RD$ 8 874 582 085.52 RD$ 34 578 212.33 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 70.32 RD$ 8 728 805 710.81 RD$ 78 824 185.68 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 251.72 RD$ 8 709 214 974.77 RD$ 124 185 915.20 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 313.25 RD$ 11 418 930 318.07 RD$ 91 765 675 181.43 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.64 RD$ 8 643 234 770.93 RD$ 243 448 953.32 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.29 RD$ 8 642 141 429.65 RD$ 378 644 807.62 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.05 RD$ 8 632 877 704.83 RD$ 21 848 135.98 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 98.02 RD$ 8 471 164 220.38 RD$ 579 696 163.23 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 140.29 RD$ 8 414 110 002.71 RD$ 1 948 819 709.71 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 502.27 RD$ 11 222 449 515.43 RD$ 535 939 844.62 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.98 RD$ 8 352 112 387.30 RD$ 5 474 409.54 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.79 RD$ 8 259 688 743.43 RD$ 237 220 582.81 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.41 RD$ 8 241 692 431.85 RD$ 287 533 602.64 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.374 RD$ 938 215 055.74 RD$ 217 940 182.43 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.06 RD$ 8 173 201 697.72 RD$ 5 581 937.85 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 185.61 RD$ 8 166 213 304.74 RD$ 134 172 093.88 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 8 057 664 960.64 RD$ 716 870 210.08 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.43 RD$ 4 046 110 947.31 RD$ 148 253.95 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.30 RD$ 8 053 353 725.80 RD$ 376 674 570.77 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.71 RD$ 2 095 645 479.90 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.425 RD$ 8 032 866 773.19 RD$ 1 906 993 849.42 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.08 RD$ 8 006 878 260.62 RD$ 799 509 788.09 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.86 RD$ 1 733 838 670.98 RD$ 159 896 489.65 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 515.15 RD$ 7 979 372 860.14 RD$ 340 999 733.86 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 984.01 RD$ 10 757 670 301.91 RD$ 1 594 134 393.99 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 484.93 RD$ 7 964 648 237.85 RD$ 359 358 661.46 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.50 RD$ 1 354 429 294.78 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 87.79 RD$ 7 941 534 008.12 RD$ 2 332 838 533.44 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.62 RD$ 7 940 474 510.16 RD$ 32 520 778.42 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.24 RD$ 7 938 875 729.00 RD$ 1 499 301 370.94 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.90 RD$ 10 868 992 977.40 RD$ 186 828 637.32 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 114.05 RD$ 7 866 496 359.54 RD$ 44 558 266.38 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.12 RD$ 7 804 995 975.74 RD$ 60 482 748.01 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.20 RD$ 7 797 230 070.38 RD$ 729 778.15 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.34 RD$ 7 794 462 116.17 RD$ 2 709 126 684.21 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.45 RD$ 7 780 974 227.29 RD$ 380 277 810.94 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 92.27 RD$ 7 772 669 543.85 RD$ 6 677 047.06 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.21 RD$ 7 737 051 975.39 RD$ 427 848 890.46 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.74 RD$ 7 736 491 224.41 RD$ 1 211 268 200.49 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.446 RD$ 7 710 311 269.78 RD$ 127 170 757.10 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 144.29 RD$ 7 582 047 929.09 RD$ 155 802 521.34 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 104.39 RD$ 7 556 002 463.76 RD$ 473 514 073.33 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.51 RD$ 7 529 781 278.37 RD$ 97 490 607.62 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.52 RD$ 1 891 522 464.17 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 019.33 RD$ 7 484 249 511.42 RD$ 367 950 697.41 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.36 RD$ 1 174 752 521.24 RD$ 182 430 710.54 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.44 RD$ 7 300 750 084.40 RD$ 1 329 091 508.42 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.342 RD$ 7 294 058 136.18 RD$ 448 108 852.90 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.87 RD$ 1 172 980 671.91 RD$ 152 065 865.25 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.89 RD$ 7 287 533 257.77 RD$ 777 801 382.08 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.73 RD$ 7 268 587 944.15 RD$ 240 834 935.71 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.01 RD$ 7 231 139 553.11 RD$ 483 700 533.74 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.94 RD$ 7 247 988 285.71 RD$ 338 598 815.51 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.60 RD$ 7 221 742 349.22 RD$ 352 986 709.40 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000152 RD$ 7 163 733 699.43 RD$ 8 893 847.65 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.70 RD$ 1 816 458 486.00 RD$ 10 575 658.59 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.71 RD$ 7 126 240 289.20 RD$ 94 865 729.84 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 78.06 RD$ 7 124 619 977.13 RD$ 46 002 353.25 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.39 RD$ 8 791 958 545.21 RD$ 59 852 668.74 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 211.97 RD$ 7 090 439 865.79 RD$ 516 233 877.13 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 192.84 RD$ 7 694 156 262.10 RD$ 10 372 409.25 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 044 361 617.63 RD$ 194 766 158.63 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.69 RD$ 4 491 486 699.57 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.96 RD$ 7 029 777 988.12 RD$ 1 222 464 277.85 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.35 RD$ 477 935 867.23 RD$ 124 297 926.49 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.17 RD$ 7 023 330 772.56 RD$ 705 752 237.55 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.38 RD$ 4 452 684 828.31 RD$ 7 636 593.57 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.43 RD$ 6 996 584 384.30 RD$ 96 683 292.91 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.45 RD$ 6 995 581 839.09 RD$ 690 537 202.82 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 179.11 RD$ 6 951 962 914.26 RD$ 701 551 940.60 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.167 RD$ 6 882 054 485.99 RD$ 435 350 994.73 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.838 RD$ 6 780 176 432.92 RD$ 273 561 110.24 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.389 RD$ 600 978 749.56 RD$ 96 668.14 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.12 RD$ 6 761 602 890.68 RD$ 59 517 518.85 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.55 RD$ 6 758 013 288.87 RD$ 619 921 285.00 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.75 RD$ 6 757 311 292.54 RD$ 10 466 847 456.92 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.06 RD$ 6 756 063 509.55 RD$ 982 084 395.88 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.82 RD$ 6 721 696 312.85 RD$ 951 270 495.19 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago