9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 576 138 237 257 024.00 ₭

Market Capitalizations

attach_money
4 600 247 458 737 206.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.007 ₭ 320 352 238 621.98 ₭ 9 494 145 788.89 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 21 579.19 ₭ 318 845 391 869.51 ₭ 19 696 924 901.07 ₭ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 736 811.57 ₭ 318 161 931 250.40 ₭ 486 636 113.14 ₭ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 63.52 ₭ 140 249 591 137.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 8 238 145.28 ₭ 317 959 464 586.61 ₭ 75 878 754 929.56 ₭ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 64 917.03 ₭ 315 826 490 218.86 ₭ 68 988 530 082.66 ₭ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 694.48 ₭ 17 003 315 350.13 ₭ 6 705 487.58 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 029.68 ₭ 315 691 338 838.14 ₭ 1 145 618 447.49 ₭ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 782 340.53 ₭ 405 119 453 697.01 ₭ 13 239 475 260.60 ₭ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.054 ₭ 315 602 691 858.33 ₭ 7 146 357 111.94 ₭ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 10 156.27 ₭ 138 598 999 563.42 ₭ 4 926 037.80 ₭ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 15.98 ₭ 314 227 459 287.63 ₭ 4 582 603 993.60 ₭ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 128.13 ₭ 25 263 716 526.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3 764.73 ₭ 313 440 942 485.64 ₭ 13 276 084 184.70 ₭ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 035.67 ₭ 428 574 706 733.41 ₭ 328 702 089 700.42 ₭ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 149.06 ₭ 312 849 015 027.08 ₭ 337 097 229.95 ₭ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 3 559.84 ₭ 312 795 805 138.59 ₭ 24 046 030 362.79 ₭ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 91 020.13 ₭ 90 903 691 036.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 226.32 ₭ 380 214 752 013.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 425.16 ₭ 312 425 310 674.39 ₭ 3 556 317 184.29 ₭ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 495.01 ₭ 312 115 577 909.93 ₭ 21 635 895 841.77 ₭ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 376.37 ₭ 311 986 828 208.29 ₭ 16 972 652 392.37 ₭ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 273.28 ₭ 311 376 216 527.07 ₭ 3 654 338 826.34 ₭ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 25.05 ₭ 311 095 388 971.21 ₭ 4 516 569 046.34 ₭ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 553.33 ₭ 310 658 729 356.11 ₭ 37 127 221 395.55 ₭ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 31.51 ₭ 310 165 539 659.63 ₭ 9 276 662 305.02 ₭ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 264.91 ₭ 212 128 859 085.06 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 27 180.10 ₭ 308 765 893 905.99 ₭ 43 053 830 786.31 ₭ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₭ 308 500 213 373.86 ₭ 3 436 594 935.18 ₭ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₭ 308 147 817 215.94 ₭ 25 613 335 006.51 ₭ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 392.28 ₭ 107 188 976 700.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 19.57 ₭ 307 610 293 179.26 ₭ 3 234 258 475.03 ₭ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 815.53 ₭ 307 581 626 677.35 ₭ 6 093 790 867.49 ₭ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 460.06 ₭ 35 971 642 369.43 ₭ 31 400 778.40 ₭ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 321.01 ₭ 305 041 483 819.48 ₭ 6 031 249 717.96 ₭ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 4 472.89 ₭ 304 675 654 985.80 ₭ 5 040 117 892.08 ₭ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 871.97 ₭ 302 885 767 215.54 ₭ 8 942 885 267.95 ₭ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 3 546.37 ₭ 301 441 570 115.62 ₭ 7 749 265 077.66 ₭ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 44.48 ₭ 300 821 214 861.83 ₭ 849 578 766.09 ₭ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 150.74 ₭ 246 380 120 728.62 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 18.33 ₭ 300 430 343 527.61 ₭ 10 198 786 200.48 ₭ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 32.26 ₭ 13 066 239 314.51 ₭ 25 932 225.43 ₭ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 6 432 156.43 ₭ 299 511 561 525.63 ₭ 8 267 931.29 ₭ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 416.77 ₭ 299 448 391 058.51 ₭ 1 542 717 855.93 ₭ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 25.42 ₭ 298 650 524 839.02 ₭ 7 137 069 252.12 ₭ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 17 866.44 ₭ 35 046 436 987.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 4.25 ₭ 4 593 823 207.44 ₭ 21 635 505.23 ₭ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 8 070.00 ₭ 297 753 660 450.17 ₭ 1 402 076 221.63 ₭ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 297.72 ₭ 297 655 682 209.33 ₭ 30 558 100 431.20 ₭ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 412.21 ₭ 296 498 757 745.57 ₭ 1 218 467 385.36 ₭ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 387.37 ₭ 296 073 707 955.24 ₭ 5 179 848 100.88 ₭ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 10.87 ₭ 296 042 155 272.59 ₭ 6 146 762 049.30 ₭ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 499 923.87 ₭ 295 740 668 738.81 ₭ 1 366 877 836.99 ₭ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 157.74 ₭ 44 160 865 554.46 ₭ 370 125 553.88 ₭ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 34.20 ₭ 294 968 365 834.44 ₭ 40 895 792 217.42 ₭ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 157.23 ₭ 110 373 909 695.77 ₭ 43 401.21 ₭ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.26 ₭ 16 917 207 341.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 455 649 000.83 ₭ 368 381 085 479.22 ₭ 1 193 620 190.29 ₭ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 483 298.85 ₭ 293 239 239 763.93 ₭ 6 944 194.26 ₭ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 212.87 ₭ 109 266 202 208.81 ₭ 1 974 755.24 ₭ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 29.31 ₭ 293 134 208 825.80 ₭ 11 134 299 370.49 ₭ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 513.30 ₭ 292 215 340 021.40 ₭ 2 814 416 830.40 ₭ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 033.45 ₭ 291 827 072 760.02 ₭ 5 007 089 568.14 ₭ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 31 026.16 ₭ 291 364 502 620.10 ₭ 1 935 629 047.22 ₭ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 57.26 ₭ 22 902 907 485.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 72.61 ₭ 290 797 183 649.94 ₭ 33 723 199 071.56 ₭ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 290.36 ₭ 290 360 241 926.95 ₭ 80 119 704 565.73 ₭ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 284.05 ₭ 42 436 123 006.58 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 43 621.36 ₭ 289 964 466 255.53 ₭ 581 227 410 034.63 ₭ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 15 712.69 ₭ 289 410 927 170.85 ₭ 0.000000 ₭ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.289 ₭ 288 264 245 393.62 ₭ 34 474 040 075.56 ₭ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2 633.06 ₭ 287 292 036 497.08 ₭ 21 143 292 061.69 ₭ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 305.57 ₭ 63 333 829 298.26 ₭ 86 802.43 ₭ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 7.25 ₭ 22 336 630 144.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 214.68 ₭ 216 149 656 062.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 126.29 ₭ 285 880 672 415.63 ₭ 1 943 723 373.65 ₭ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 560.17 ₭ 285 020 178 244.20 ₭ 31 648 555 935.56 ₭ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 53 547.11 ₭ 281 783 337 396.93 ₭ 284 451 557.24 ₭ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 10 434.16 ₭ 281 782 664 678.11 ₭ 1 370 349 934.12 ₭ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.78 ₭ 16 350 300 682.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 6.63 ₭ 102 101 855 293.62 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 522 881.07 ₭ 75 107 645 558.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 194.97 ₭ 279 977 868 590.81 ₭ 93 392 663 863.01 ₭ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 297.11 ₭ 279 851 397 452.91 ₭ 12 083 071 611.41 ₭ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 46 443.43 ₭ 278 660 598 341.54 ₭ 737 321 525.81 ₭ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2 561.97 ₭ 276 254 152 923.72 ₭ 1 009 512 240.06 ₭ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 120.79 ₭ 276 215 373 938.92 ₭ 1 252 363 733.58 ₭ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 35 136.44 ₭ 275 905 424 168.40 ₭ 90 782 558 248.01 ₭ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 874.12 ₭ 275 358 807 577.37 ₭ 4 500 488 896.51 ₭ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 6 109.72 ₭ 31 165 044 709.84 ₭ 0.000000 ₭ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 295.26 ₭ 275 021 493 341.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 472.60 ₭ 274 629 536 976.78 ₭ 71 221 392.34 ₭ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 335 153.17 ₭ 98 632 579 244.22 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 237.85 ₭ 274 571 921 865.05 ₭ 61 651 424.63 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 176.30 ₭ 124 263 838 952.16 ₭ 96 719 605.63 ₭ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₭ 274 306 480 039.59 ₭ 8 786 054 980.79 ₭ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 5 507.55 ₭ 21 249 147 622.89 ₭ 1 171 832.78 ₭ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 98.93 ₭ 273 143 479 405.85 ₭ 13 537 967 110.60 ₭ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 461.94 ₭ 272 935 934 800.01 ₭ 16 745 468 737.14 ₭ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 501.24 ₭ 272 550 662 222.41 ₭ 25 250 414 054.17 ₭ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago