9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 794 909 752 692 254.00 ₮

Market Capitalizations

attach_money
729 739 375 426 669.50 ₮

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.98 ₮ 380 936 477 246.48 ₮ 4 321 491 958.86 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 648.59 ₮ 379 049 249 107.47 ₮ 17 650 336 976.17 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.29 ₮ 375 789 198 437.97 ₮ 51 755 085 688.14 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.57 ₮ 26 202 563 110.11 ₮ 2 622 462 221.87 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 147.78 ₮ 547 866 902 432.99 ₮ 35 566 347 195.34 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 982 186 685.25 ₮ 11 079 168 423.05 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 336.41 ₮ 371 139 539 022.45 ₮ 5 362 330 839.26 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 385.40 ₮ 370 596 880 634.16 ₮ 41 027 521 400.67 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 981 949.90 ₮ 367 859 130 525.66 ₮ 11 765 619 252.97 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 896.91 ₮ 232 603 290 571.05 ₮ 40 442 924 449.43 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 677.40 ₮ 367 739 623 605.21 ₮ 10 888 905 463.98 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.13 ₮ 24 044 690 965.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 734.33 ₮ 367 714 809 356.00 ₮ 11 610 579 651.27 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.87 ₮ 366 555 323 187.78 ₮ 14 208 691 609.75 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000719 ₮ 364 537 492 033.41 ₮ 53 681 738 234.39 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 544.70 ₮ 363 636 873 982.89 ₮ 5 935 702 211.17 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.95 ₮ 361 603 972 281.45 ₮ 23 913 782 222.86 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 712.28 ₮ 176 289 209 734.64 ₮ 10 790.37 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 126.18 ₮ 360 319 195 555.63 ₮ 1 166 694 133.92 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.05 ₮ 359 119 044 087.88 ₮ 16 087 355 793.50 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 106.97 ₮ 358 970 547 045.87 ₮ 1 281 205 114.07 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 923.77 ₮ 358 662 284 221.05 ₮ 99 274 876 472.39 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.38 ₮ 358 369 217 830.93 ₮ 4 958 281 919.27 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 874.13 ₮ 357 239 804 417.84 ₮ 2 331 154 661.70 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.59 ₮ 381 586 474 617.11 ₮ 43 776 655 347.23 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.07 ₮ 356 717 435 517.85 ₮ 18 201 552 126.14 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.55 ₮ 356 685 582 352.04 ₮ 3 577 823 405.15 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 214.18 ₮ 355 439 514 272.39 ₮ 68 083 142 216.71 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 191.28 ₮ 354 806 756 312.77 ₮ 57 780 074 596.27 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 768.64 ₮ 353 899 477 008.52 ₮ 18 668 652 762.12 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 080 005 071.88 ₮ 499 953.71 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 672.35 ₮ 352 307 383 413.46 ₮ 13 185 534 545.43 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.90 ₮ 86 266 814 703.36 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 997.82 ₮ 350 988 915 562.50 ₮ 64 148 625 219.16 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.30 ₮ 348 740 746 022.96 ₮ 25 043 893 413.07 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.39 ₮ 348 441 021 975.88 ₮ 36 786 435 666.05 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 746.29 ₮ 344 245 568 706.79 ₮ 79 823 055 216.73 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.50 ₮ 340 501 519 685.29 ₮ 10 617 275 937.93 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.92 ₮ 21 423 038 021.03 ₮ 3 199 329 672.96 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 429.82 ₮ 337 710 508 321.21 ₮ 6 514 163 039.90 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.40 ₮ 193 318 690 526.89 ₮ 49 730 222 810.73 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.37 ₮ 337 704 706 700.10 ₮ 15 325 325 630.54 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 337 132 281 283.78 ₮ 6 081 454 902.96 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.21 ₮ 204 775 913 873.84 ₮ 25 940 141 364.61 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.31 ₮ 336 980 809 697.04 ₮ 7 635 789 404.20 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 783.87 ₮ 336 147 746 542.69 ₮ 30 074 121 908.20 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 495.61 ₮ 444 163 159 051.52 ₮ 34 691 032.56 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.94 ₮ 334 528 892 835.43 ₮ 550 686 421.95 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 634 336.00 ₮ 440 862 727 228.83 ₮ 1 524 772 490.19 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.34 ₮ 333 609 999 498.61 ₮ 17 900 576 396.39 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 118.94 ₮ 330 618 272 905.82 ₮ 92 144 921 527.87 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.37 ₮ 330 461 722 652.62 ₮ 42 062 673 757.22 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.84 ₮ 248 049 507 885.91 ₮ 1 648 253 862.79 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 829.98 ₮ 329 858 940 334.82 ₮ 56 835 341 925.30 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 437 129 285 138.91 ₮ 25 784 155 807.33 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 791.09 ₮ 328 800 545 525.96 ₮ 7 801 065 468.18 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.36 ₮ 328 201 838 370.41 ₮ 75 861 932 768.91 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.70 ₮ 327 849 558 038.44 ₮ 71 645 815 945.44 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 193 363 399.90 ₮ 69 596 131 625.24 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.36 ₮ 277 434 020 983.21 ₮ 164 463 189.60 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.46 ₮ 325 302 016 937.17 ₮ 2 550 130 789.55 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.92 ₮ 324 220 422 837.49 ₮ 22 985 648 734.39 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.19 ₮ 180 651 661 929.77 ₮ 87 143 010.55 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 213.79 ₮ 324 075 198 873.73 ₮ 1 208 830 520.28 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 593 871 066.21 ₮ 20 532 674 416.74 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 977.53 ₮ 320 822 338 185.99 ₮ 1 221 865 284.61 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.87 ₮ 77 291 832 748.40 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.39 ₮ 320 678 150 097.54 ₮ 64 487 399 607.39 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.61 ₮ 320 050 046 383.23 ₮ 12 083 823 603.34 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 359.57 ₮ 318 199 926 319.17 ₮ 346 324 048.92 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 709.84 ₮ 317 825 478 974.90 ₮ 62 849 687 933.96 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.91 ₮ 317 493 175 210.58 ₮ 85 293 872 414.11 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.18 ₮ 14 041 728 651.61 ₮ 130 800 838.77 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.61 ₮ 316 348 029 441.20 ₮ 2 126 036 962.93 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 691.21 ₮ 315 336 356 925.03 ₮ 14 403 943 315.55 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 567.10 ₮ 313 283 410 316.96 ₮ 316 262 084.16 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.69 ₮ 312 787 887 852.12 ₮ 21 960 858 727.74 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.48 ₮ 311 335 712 956.66 ₮ 19 214 235 340.09 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.27 ₮ 411 604 533 370.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 693.69 ₮ 311 275 664 559.71 ₮ 314 248 824 526.27 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 664.84 ₮ 310 761 276 935.13 ₮ 50 938 369 941.04 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 315.33 ₮ 310 077 976 892.61 ₮ 59 586 389 363.75 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.55 ₮ 305 574 584 509.74 ₮ 9 408 060 561.20 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.53 ₮ 50 910 879 680.61 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.26 ₮ 180 638 073 259.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.70 ₮ 195 433 624 201.33 ₮ 41 221 255 261.39 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.48 ₮ 116 993 163 991.54 ₮ 6 123 109 319.55 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.26 ₮ 301 766 498 251.99 ₮ 1 561 884 161.93 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.52 ₮ 175 197 041 074.50 ₮ 381 259.66 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 176.72 ₮ 301 203 769 779.55 ₮ 4 285 034 902.77 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 766.12 ₮ 300 751 113 849.29 ₮ 781 269 388.79 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.93 ₮ 300 698 859 694.70 ₮ 107 694 956 568.37 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 250 635 800.71 ₮ 30 786 930 009.93 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.68 ₮ 266 345 810 231.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.38 ₮ 297 083 532 567.78 ₮ 42 497 432 064.05 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.12 ₮ 296 304 039 992.89 ₮ 5 173 333 950.02 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.06 ₮ 295 096 504 316.75 ₮ 881 339 260.00 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 971.44 ₮ 27 016 361 861.11 ₮ 5 355 619.23 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.72 ₮ 246 686 148 508.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.405 ₮ 294 552 648 197.64 ₮ 30 953 961 307.07 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago