9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
10 098 311 809 211 524.00 TZS

Market Capitalizations

attach_money
498 085 887 355 737.62 TZS

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 257.99 TZS 260 009 380 999.27 TZS 2 949 647 818.82 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 125.25 TZS 258 721 247 545.17 TZS 12 047 292 569.02 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 357.18 TZS 256 496 089 789.92 TZS 35 325 595 203.19 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.18 TZS 17 884 641 198.19 TZS 1 789 969 771.16 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 465.98 TZS 373 948 263 503.84 TZS 24 275 921 238.91 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 253 215 048 921.07 TZS 7 562 120 972.20 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 880.68 TZS 253 322 450 249.74 TZS 3 660 075 643.87 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 945.61 TZS 252 952 057 073.81 TZS 28 003 462 730.66 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 368 954.73 TZS 251 083 397 195.96 TZS 8 030 660 127.77 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 977.30 TZS 158 764 101 660.55 TZS 27 604 444 257.76 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 510.02 TZS 251 001 827 374.56 TZS 7 432 256 395.90 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.31 TZS 16 411 778 833.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 501.22 TZS 250 984 890 331.35 TZS 7 924 837 363.94 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 126.87 TZS 250 193 479 429.84 TZS 9 698 186 786.85 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000491 TZS 248 816 202 480.14 TZS 36 640 637 909.45 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 149.66 TZS 248 201 482 819.99 TZS 4 051 432 062.58 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 400.62 TZS 246 813 919 421.38 TZS 16 322 426 663.00 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 486.17 TZS 120 326 750 095.65 TZS 7 365.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 133.79 TZS 245 936 991 058.90 TZS 796 330 720.99 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.59 TZS 245 117 823 930.32 TZS 10 980 474 886.57 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 755.57 TZS 245 016 466 811.01 TZS 874 490 547.74 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 725.84 TZS 244 806 061 058.21 TZS 67 760 376 656.35 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 247.35 TZS 244 606 027 679.31 TZS 3 384 290 792.96 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 279.20 TZS 243 835 143 030.64 TZS 1 591 136 887.14 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 260.45 TZS 260 453 038 732.47 TZS 29 879 892 682.70 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.44 TZS 243 478 598 508.25 TZS 12 423 526 189.33 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.73 TZS 243 456 857 030.55 TZS 2 442 054 527.37 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 828.74 TZS 242 606 349 375.28 TZS 46 470 361 127.42 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 543.32 TZS 242 174 458 455.84 TZS 39 437 970 179.33 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 461.66 TZS 241 555 192 136.17 TZS 12 742 347 185.70 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000982 TZS 135 200 125 436.52 TZS 341 244.96 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 871.68 TZS 240 468 503 685.82 TZS 8 999 827 740.53 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.28 TZS 58 881 683 513.04 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 856.38 TZS 239 568 579 340.76 TZS 43 784 844 275.74 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 238.42 TZS 238 034 084 207.64 TZS 17 093 787 581.62 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 315.61 TZS 237 829 506 624.23 TZS 25 108 696 431.06 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 700.02 TZS 234 965 886 906.34 TZS 54 483 475 372.05 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 232.41 TZS 232 410 374 565.94 TZS 7 246 854 815.46 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.64 TZS 14 622 361 437.36 TZS 2 183 712 449.62 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 674.65 TZS 230 505 361 051.92 TZS 4 446 262 305.92 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 326.54 TZS 131 950 275 339.38 TZS 33 943 518 728.99 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 341.53 TZS 230 501 401 137.33 TZS 10 460 348 821.44 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.62 TZS 230 110 690 383.55 TZS 4 150 916 017.08 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 331.87 TZS 139 770 438 879.36 TZS 17 705 524 417.09 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 58.91 TZS 230 007 302 979.46 TZS 5 211 831 880.16 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 535.03 TZS 229 438 693 124.45 TZS 20 527 185 734.40 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 703.38 TZS 303 164 949 921.40 TZS 23 678 472.50 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.50 TZS 228 333 739 476.02 TZS 375 872 735.35 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 623 605.46 TZS 300 912 229 884.06 TZS 1 040 738 220.20 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.28 TZS 227 706 545 962.19 TZS 12 218 094 266.00 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 653.10 TZS 225 664 533 642.62 TZS 62 893 803 664.77 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 310.81 TZS 225 557 679 778.89 TZS 28 710 009 201.12 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.02 TZS 169 306 965 478.29 TZS 1 125 020 816.31 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 026.93 TZS 225 146 248 827.30 TZS 38 793 139 947.36 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.86 TZS 298 363 957 337.90 TZS 17 599 055 988.32 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 635.28 TZS 224 423 838 148.51 TZS 5 324 641 573.26 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.19 TZS 224 015 188 711.62 TZS 51 779 798 887.28 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 373.15 TZS 223 774 738 671.99 TZS 48 902 075 195.88 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.225 TZS 223 326 850 974.24 TZS 47 503 056 768.48 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 174.98 TZS 189 363 456 567.35 TZS 112 254 863.16 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.51 TZS 222 035 906 545.44 TZS 1 740 599 726.37 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 113.93 TZS 221 297 661 118.32 TZS 15 688 926 254.83 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.14 TZS 123 304 355 451.52 TZS 59 479 733.72 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 511.03 TZS 221 198 538 048.78 TZS 825 091 042.95 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 219 504 900 012.45 TZS 14 014 640 981.47 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 349.77 TZS 218 978 287 838.01 TZS 833 987 962.02 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 31.99 TZS 52 755 781 579.32 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 463.04 TZS 218 879 871 808.39 TZS 44 016 075 791.35 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 252.28 TZS 218 451 157 658.62 TZS 8 247 851 499.86 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 927.98 TZS 217 188 352 436.85 TZS 236 384 560.06 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 167.06 TZS 216 932 772 233.81 TZS 42 898 250 579.28 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.50 TZS 216 705 957 262.74 TZS 58 217 598 718.10 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 196.02 TZS 9 584 225 698.87 TZS 89 278 520.58 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.26 TZS 215 924 334 445.20 TZS 1 451 133 161.91 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 154.34 TZS 215 233 814 213.05 TZS 9 831 456 447.79 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 434.74 TZS 213 832 569 100.88 TZS 215 865 672.23 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 547.19 TZS 213 494 348 696.56 TZS 14 989 452 638.63 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 259.01 TZS 212 503 162 191.13 TZS 13 114 736 276.41 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 58.89 TZS 280 941 958 385.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 156.03 TZS 212 462 175 970.45 TZS 214 491 515 581.36 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 136.34 TZS 212 111 079 092.50 TZS 34 768 143 322.00 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 262.89 TZS 211 644 690 516.70 TZS 40 670 875 959.26 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 263.16 TZS 208 570 885 995.98 TZS 6 421 501 087.54 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 272.70 TZS 34 749 379 758.98 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.10 TZS 123 295 080 462.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 111.73 TZS 133 393 829 917.09 TZS 28 135 696 381.71 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.15 TZS 79 854 049 080.48 TZS 4 179 347 369.08 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.69 TZS 205 971 664 840.20 TZS 1 066 068 907.53 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.96 TZS 119 581 286 969.30 TZS 260 229.97 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 534.23 TZS 205 587 572 765.72 TZS 2 924 763 941.44 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 586.75 TZS 205 278 611 048.31 TZS 533 257 858.74 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 64.79 TZS 205 242 944 812.08 TZS 73 507 528 595.03 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.515 TZS 202 889 348 835.38 TZS 21 013 715 128.07 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 375.19 TZS 181 795 163 725.79 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 202.98 TZS 202 775 292 002.41 TZS 29 006 754 839.82 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.38 TZS 202 243 246 913.54 TZS 3 531 075 227.48 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.39 TZS 201 419 039 670.49 TZS 601 560 861.54 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 710.72 TZS 18 440 102 074.59 TZS 3 655 494.61 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 78.99 TZS 168 376 400 281.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.276 TZS 201 047 828 979.66 TZS 21 127 722 861.05 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago