9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
13 484 135 495 097 498.00 ₮

Market Capitalizations

attach_money
1 786 343 439 580 887.50 ₮

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 942.16 ₮ 40 747 875 553.41 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.81 ₮ 19 123 870 062.32 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.49 ₮ 4 270 984 962.68 ₮ 18 034 145.83 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.995 ₮ 5 327 003 973.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 184.05 ₮ 78 792 916 770.50 ₮ 94 760 192.67 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 79.48 ₮ 78 680 856 170.68 ₮ 6 888 033 018.15 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 137.26 ₮ 71 519 001 947.49 ₮ 2 660 435 750.15 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 75.59 ₮ 78 536 698 100.30 ₮ 15 118 998 451.76 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.282 ₮ 78 370 959 480.46 ₮ 111 499.51 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 103 397 596.73 ₮ 100 242 626 953.89 ₮ 101 277 518.61 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 275.75 ₮ 78 064 249 518.05 ₮ 72 136 583.32 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.68 ₮ 78 051 477 429.53 ₮ 1 533 603 763.44 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 235.47 ₮ 77 979 340 846.21 ₮ 3 543 767 203.81 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 385.30 ₮ 77 079 367 192.16 ₮ 28 101 472.15 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 671.12 ₮ 76 746 544 764.90 ₮ 1 062 831 270.53 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.19 ₮ 10 030 736 500.55 ₮ 251 219 176.24 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 180 430.04 ₮ 76 714 882 502.09 ₮ 5 692 225 998.61 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 152.64 ₮ 76 320 066 349.76 ₮ 6 416 656 269.85 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 75 862 975 925.20 ₮ 3 507 817 605.17 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 312.10 ₮ 75 643 771 494.08 ₮ 4 244 063 227.23 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.56 ₮ 18 040 058 900.95 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 75.61 ₮ 75 607 271 591.43 ₮ 6 624 581 267.12 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 884.06 ₮ 75 189 544 089.09 ₮ 4 811 250 421.61 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 157.41 ₮ 97 260 676 984.40 ₮ 5 769 376 462.93 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 86.61 ₮ 73 698 817 280.66 ₮ 2 554 471 655.55 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 114.25 ₮ 73 403 365 171.55 ₮ 718 492 023.38 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 167.56 ₮ 11 687 068 848.76 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 188.48 ₮ 73 398 897 997.81 ₮ 659 724 590.45 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 342.94 ₮ 73 046 678 253.35 ₮ 17 613 497 760.37 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 822.51 ₮ 35 438 161 197.18 ₮ 960 334.45 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 145.56 ₮ 28 639 367 347.80 ₮ 363 272.58 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 74.18 ₮ 72 627 512 047.71 ₮ 10 572 214 067.00 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.68 ₮ 17 651 123 448.35 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 297.19 ₮ 72 559 644 816.42 ₮ 125 098 848.45 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 323.99 ₮ 72 544 959 252.52 ₮ 10 265 108 461.18 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 72.26 ₮ 72 264 034 449.95 ₮ 1 295 264 578.47 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 69.58 ₮ 72 163 048 268.76 ₮ 26 200 272 503.17 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 634.45 ₮ 95 031 190 419.90 ₮ 17 716 659 980.29 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 104.19 ₮ 70 847 109 523.91 ₮ 5 200 912.42 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 206.97 ₮ 70 666 577 437.42 ₮ 3 248 789 866.78 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 595.05 ₮ 30 382 993 018.57 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 589.63 ₮ 60 733 528 890.75 ₮ 2 585 518 872.71 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.83 ₮ 70 225 632 860.62 ₮ 19 044 406 882.45 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.41 ₮ 69 740 354 641.71 ₮ 10 711 307 901.77 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 476.86 ₮ 69 678 468 819.39 ₮ 881 051 108.93 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.31 ₮ 69 390 573 499.34 ₮ 119 822 404.11 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 255.52 ₮ 42 403 535 307.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.25 ₮ 69 169 797 284.87 ₮ 1 693 947 245.91 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 15.11 ₮ 37 767 939 768.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 106.81 ₮ 69 137 541 556.95 ₮ 3 264 464 539.20 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.237 ₮ 69 112 817 440.78 ₮ 803 091 374.01 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 073.05 ₮ 69 107 576 964.02 ₮ 861 092 697.44 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 17 164.11 ₮ 61 743 451 847.53 ₮ 128 501 741 423.49 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 75.67 ₮ 2 463 085 222.11 ₮ 5 348 379.51 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 505.20 ₮ 68 896 101 966.37 ₮ 42 038 701 732.21 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 20.15 ₮ 18 758 799 100.65 ₮ 17 366 224 227.92 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 775.52 ₮ 68 891 811 033.78 ₮ 1 173 075 507.44 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 167.16 ₮ 1 972 591 703.76 ₮ 32 993 063.36 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.89 ₮ 68 656 529 093.32 ₮ 1 714 556 670.65 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.16 ₮ 3 999 818 165.23 ₮ 739 533 059.10 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 200.64 ₮ 68 451 664 937.31 ₮ 577 355 229.92 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.79 ₮ 5 890 357 023.19 ₮ 64 824 373.81 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 81.78 ₮ 4 311 912 474.73 ₮ 5 941 488 538.37 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 596.72 ₮ 68 382 110 826.41 ₮ 1 625 734.73 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 95.00 ₮ 68 378 852 163.44 ₮ 41 202 739 584.61 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 142.13 ₮ 68 238 625 349.82 ₮ 21 693 430 118.70 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 904.41 ₮ 58 504 117 858.17 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.82 ₮ 68 231 989 330.86 ₮ 3 989 948 660.61 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 68 228 816 990.09 ₮ 1 090 832 033.45 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 142.92 ₮ 67 752 034 314.16 ₮ 1 022 928 834.58 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 779.55 ₮ 67 687 173 972.76 ₮ 8 453 241 496.27 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 232.58 ₮ 67 517 885 352.54 ₮ 6 521 969 351.21 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 683.99 ₮ 3 416 934 717.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 146.81 ₮ 67 171 373 663.41 ₮ 1 109 556 756.87 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 948.97 ₮ 67 106 484 547.95 ₮ 1 026 989 574.64 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 367.56 ₮ 9 646 951 605.75 ₮ 264 289 795.70 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.86 ₮ 16 222 937 072.25 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.076 ₮ 66 868 767 602.15 ₮ 266 904 638.94 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 317.48 ₮ 86 773 587 394.74 ₮ 1 529 561 007.18 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 106.86 ₮ 66 831 681 427.91 ₮ 1 031 089 879.04 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 116.81 ₮ 4 601 678 109.06 ₮ 230 192.53 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 419.59 ₮ 66 810 215 974.71 ₮ 59 123 512.00 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 14 010.67 ₮ 65 850 147 683.94 ₮ 37 863 074.02 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.866 ₮ 9 562 568 060.61 ₮ 857 420 407.27 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 323.04 ₮ 65 654 113 569.42 ₮ 4 547 899 379.81 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 314 194.15 ₮ 15 931 567 283.74 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.69 ₮ 28 294 920 197.90 ₮ 34 169 203.31 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 609.44 ₮ 65 605 791 122.43 ₮ 3 111 246 234.81 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 84.03 ₮ 65 455 863 851.83 ₮ 674 669 120.95 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 95.73 ₮ 60 953 833 929.89 ₮ 3 937 619 424.93 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 701.39 ₮ 65 076 103 729.50 ₮ 589 645 352.84 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 83.28 ₮ 64 133 249 523.68 ₮ 13 821 471 512.35 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.43 ₮ 63 898 392 000.69 ₮ 84 566 979.81 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 559.53 ₮ 63 527 131 018.09 ₮ 112 952 595.86 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 14.13 ₮ 63 447 178 679.10 ₮ 973 092 152.37 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 531.50 ₮ 63 356 777 757.42 ₮ 96 785 167.56 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 52.13 ₮ 63 272 088 487.83 ₮ 556 170 323.87 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.456 ₮ 24 664 823 602.75 ₮ 126 102 344.00 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 033.31 ₮ 91 628 207 527.24 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 108.27 ₮ 63 190 222 673.46 ₮ 8 872 666 668.50 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago