9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
339 962 777 763 409.19 руб

Market Capitalizations

attach_money
17 266 279 341 417.92 руб

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4379 Polite Cat Polite Cat POCAT 0.013 руб 0.000000 руб 1 945 996.07 руб arrow_upward1.53 % arrow_downward-4.88 % 11.99 %trending_up
Loading...
4379 ZILLADOGE TOKEN ZILLADOGE TOKEN ZILLADOGE 0.000000 руб 0.000000 руб 13 328 997.91 руб arrow_upward0.990 % arrow_downward-0.690 % -12.42 %trending_down
Loading...
4380 This is Fine This is Fine FINE 0.002 руб 0.000000 руб 1 675 745.98 руб arrow_upward0.000000 % arrow_downward-54.62 % -74.85 %trending_down
Loading...
4380 Floki Chain Floki Chain FLOKICHAIN 0.000008 руб 0.000000 руб 2 600 118.55 руб arrow_downward-9.94 % arrow_downward-49.52 % -77.67 %trending_down
Loading...
4380 Unique One Unique One RARE 46.25 руб 0.000000 руб 959 151.58 руб arrow_downward-0.010 % arrow_upward9.46 % -6.79 %trending_down
Loading...
4380 Unique Photo Unique Photo FOTO 3.08 руб 0.000000 руб 101 404.87 руб arrow_downward-0.100 % arrow_downward-7.23 % -23.50 %trending_down
Loading...
4380 RUNEVM RUNEVM RUNEVM 0.854 руб 0.000000 руб 1 945 996.07 руб arrow_upward0.940 % arrow_downward-5.23 % -71.99 %trending_down
Loading...
4380 Quasar Quasar QSR 2.10 руб 0.000000 руб 1 246 343.20 руб arrow_downward-16.48 % arrow_upward36.88 % 58.85 %trending_up
Loading...
4380 Fluity USD Fluity USD FLUSD 86.12 руб 0.000000 руб 139 360.42 руб arrow_downward-0.040 % arrow_downward-0.030 % -2.53 %trending_down
Loading...
4380 BongWeedCoin BongWeedCoin BWC 0.000000 руб 0.000000 руб 141 966.81 руб arrow_downward-0.150 % arrow_downward-8.24 % -77.26 %trending_down
Loading...
4380 Tillage Tillage TILL 8.13 руб 0.000000 руб 2 088 695.93 руб arrow_downward-0.220 % arrow_downward-7.87 % -6.02 %trending_down
Loading...
4380 Capybara Capybara BARA 0.141 руб 0.000000 руб 2 654 119.70 руб arrow_upward0.000000 % arrow_upward46.64 % 133.58 %trending_up
Loading...
4381 Sparkster Sparkster SPRK 0.429 руб 0.000000 руб 100 916.17 руб arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
4381 GianniDoge Esport GianniDoge Esport GDE 0.002 руб 0.000000 руб 2 333 126.46 руб arrow_downward-0.760 % arrow_upward102.30 % 82.79 %trending_up
Loading...
4381 DogeBoy DogeBoy DOGB 0.000000 руб 0.000000 руб 3 592 583.06 руб arrow_upward1.30 % arrow_downward-63.51 % -52.61 %trending_down
Loading...
4381 Exen Coin Exen Coin EXEN 17.01 руб 0.000000 руб 1 945 588.82 руб arrow_upward0.040 % arrow_downward-0.610 % -2.72 %trending_down
Loading...
4381 FEG Wrapped USDT FEG Wrapped USDT fUSDT 81.25 руб 0.000000 руб 8 355 109.51 руб arrow_downward-1.88 % arrow_downward-2.36 % -1.58 %trending_down
Loading...
4381 Perfect World Perfect World PFW 0.000000 руб 0.000000 руб 13 307 576.64 руб arrow_upward0.960 % arrow_upward1.58 % -28.36 %trending_down
Loading...
4382 Pyramid Pyramid PYRAMID 0.000033 руб 0.000000 руб 3 066 255.14 руб arrow_upward0.000000 % arrow_downward-50.95 % 4.80 %trending_up
Loading...
4382 mKitty mKitty MKITTY 131.27 руб 0.000000 руб 8 422 305.50 руб arrow_upward2.54 % arrow_upward2.58 % 13.06 %trending_up
Loading...
4382 Xdef Finance Xdef Finance XDEF2 30.16 руб 0.000000 руб 336 387.23 руб arrow_downward-2.02 % arrow_downward-2.74 % 4.34 %trending_up
Loading...
4382 Shroomates Shroomates SHROOM 0.057 руб 0.000000 руб 1 942 086.48 руб arrow_upward0.110 % arrow_downward-3.62 % 5.46 %trending_up
Loading...
4382 Spooky Uni Spooky Uni SPKU 0.000008 руб 0.000000 руб 2 330 275.72 руб arrow_upward1.10 % arrow_downward-14.14 % -88.51 %trending_down
Loading...
4382 GameFi Collection GameFi Collection GFC 0.000000 руб 0.000000 руб 6 998 727.77 руб arrow_upward0.510 % arrow_upward1.30 % 44.98 %trending_up
Loading...
4382 NOTHING NOTHING NOTHING 0.138 руб 0.000000 руб 2 767 334.77 руб arrow_upward0.290 % arrow_upward1.58 % -25.30 %trending_down
Loading...
4383 Mobipad Mobipad MBP 0.124 руб 0.000000 руб 3 582 972.00 руб arrow_upward0.120 % arrow_downward-3.37 % -11.05 %trending_down
Loading...
4383 Monolith Monolith TKN 5.37 руб 0.000000 руб 796 415.10 руб arrow_upward11.62 % arrow_downward-1.14 % 3.99 %trending_up
Loading...
4383 Meow Meow Coin Meow Meow Coin MEOW 0.000024 руб 0.000000 руб 1 941 679.23 руб arrow_downward-5.82 % arrow_downward-0.080 % -2.21 %trending_down
Loading...
4383 Fairface Fairface FAF 11.58 руб 0.000000 руб 1 098 674.91 руб arrow_upward0.250 % arrow_downward-19.34 % -50.64 %trending_down
Loading...
4383 Blockmine Blockmine GOLD NUGGE 8.24 руб 0.000000 руб 7 343 422.87 руб arrow_upward0.280 % arrow_downward-13.34 % -38.52 %trending_down
Loading...
4383 Kitty Kitty KIT 0.000000 руб 0.000000 руб 9 339 591.95 руб arrow_downward-1.03 % arrow_downward-1.95 % 198.73 %trending_up
Loading...
4384 GREENETH GREENETH GRE 0.000000 руб 0.000000 руб 1 304 986.98 руб arrow_downward-0.010 % arrow_downward-48.54 % -54.14 %trending_down
Loading...
4384 BlockStream Mining Notes BlockStream Mining Notes BMN 12 166 662.35 руб 0.000000 руб 2 433 309.58 руб arrow_downward-0.210 % arrow_downward-0.500 % 1.35 %trending_up
Loading...
4384 GMBL Computer GMBL Computer GMBL 2.63 руб 0.000000 руб 2 351 696.99 руб arrow_upward0.000000 % arrow_downward-25.63 % -64.26 %trending_down
Loading...
4384 KAKAXA KAKAXA KAKAXA 0.289 руб 0.000000 руб 1 935 489.05 руб arrow_upward0.490 % arrow_upward0.790 % 10.60 %trending_up
Loading...
4384 SafeBank YES SafeBank YES SAFEBANK 0.000008 руб 0.000000 руб 329 871.26 руб arrow_downward-0.510 % arrow_downward-7.15 % -12.37 %trending_down
Loading...
4384 Knights & Peasants Knights & Peasants KNIGHT 8.55 руб 0.000000 руб 2 326 610.48 руб arrow_upward0.940 % arrow_downward-6.30 % -31.69 %trending_down
Loading...
4384 Gamba Gamba GAMBA 0.018 руб 0.000000 руб 1 743 593.58 руб arrow_downward-0.170 % arrow_downward-25.56 % -24.05 %trending_down
Loading...
4384 StormBringer StormBringer STB 0.000000 руб 0.000000 руб 13 219 040.82 руб arrow_upward7.51 % arrow_upward16.62 % -62.80 %trending_down
Loading...
4385 Conscious Value Network Conscious Value Network CVNT 76.06 руб 0.000000 руб 2 346 647.11 руб arrow_upward0.000000 % arrow_upward12.79 % 13.92 %trending_up
Loading...
4385 UniversalEnergyChain UniversalEnergyChain UENC 15.76 руб 0.000000 руб 9 324 035.06 руб arrow_downward-1.27 % arrow_downward-1.32 % -0.770 %trending_down
Loading...
4385 SafeLight SafeLight SAFELIGHT 0.000000 руб 0.000000 руб 2 177 964.79 руб arrow_upward0.100 % arrow_downward-49.26 % -52.29 %trending_down
Loading...
4385 MAGA PEPE (SOL) MAGA PEPE (SOL) MAGAPEPE 0.000000 руб 0.000000 руб 1 239 501.43 руб arrow_upward0.620 % arrow_downward-8.28 % -6.68 %trending_down
Loading...
4385 Mind Connect Mind Connect MIND 0.028 руб 0.000000 руб 1 028 953.97 руб arrow_upward0.020 % arrow_downward-41.67 % -41.96 %trending_down
Loading...
4385 TemplarDAO TemplarDAO TEM 156.95 руб 0.000000 руб 1 244 225.51 руб arrow_upward0.840 % arrow_downward-6.66 % -11.46 %trending_down
Loading...
4385 Epep Epep EPEP 0.016 руб 0.000000 руб 1 930 276.27 руб arrow_downward-9.52 % arrow_downward-23.28 % -65.05 %trending_down
Loading...
4386 CHI Coin CHI Coin CHI 0.000073 руб 0.000000 руб 2 451 880.11 руб arrow_upward0.050 % arrow_downward-21.50 % 22.97 %trending_up
Loading...
4386 Chihua Token Chihua Token CHIMOM 0.000000 руб 0.000000 руб 136 265.34 руб arrow_upward0.340 % arrow_downward-6.72 % -3.00 %trending_down
Loading...
4386 Baby Satoshi Baby Satoshi SATS 239.45 руб 0.000000 руб 942 861.65 руб arrow_downward-0.630 % arrow_upward4.19 % -34.16 %trending_down
Loading...
4386 rexwifhat rexwifhat REXHAT 0.062 руб 0.000000 руб 1 928 077.13 руб arrow_upward0.790 % arrow_downward-1.14 % 0.400 %trending_up
Loading...
4386 AutoMatic Network AutoMatic Network AUMI 3 298.25 руб 0.000000 руб 13 231 339.73 руб arrow_upward6.85 % arrow_upward10.27 % 4.11 %trending_up
Loading...
4387 Fitmin Finance Fitmin Finance FTM 0.000000 руб 0.000000 руб 135 450.84 руб arrow_upward0.280 % arrow_downward-7.14 % -19.58 %trending_down
Loading...
4387 BONFIRE BONFIRE BONFIRE 225.35 руб 0.000000 руб 2 442 513.39 руб arrow_upward2.28 % arrow_downward-1.93 % -65.00 %trending_down
Loading...
4387 Gnomy Gnomy GNOMY 0.000293 руб 0.000000 руб 1 922 538.55 руб arrow_downward-78.04 % arrow_downward-65.92 % -90.53 %trending_down
Loading...
4388 CSR CSR CSR 0.924 руб 0.000000 руб 1 918 628.97 руб arrow_upward3.18 % arrow_downward-0.820 % -9.47 %trending_down
Loading...
4388 Mello Token Mello Token MELLO 0.512 руб 0.000000 руб 13 130 505.01 руб arrow_upward1.05 % arrow_downward-4.37 % -21.79 %trending_down
Loading...
4388 IMPACTXPRIME IMPACTXPRIME IXP 0.004 руб 0.000000 руб 2 441 373.10 руб arrow_upward0.010 % arrow_downward-4.46 % -10.46 %trending_down
Loading...
4388 Shib Generating Shib Generating SHG 0.000472 руб 0.000000 руб 417 511.13 руб arrow_upward0.170 % arrow_upward9.16 % 12.55 %trending_up
Loading...
4389 1x Long Bitcoin Implied Volatility Token 1x Long Bitcoin Implied Volatility Token BVOL 8 134.56 руб 0.000000 руб 2 814 331.24 руб arrow_downward-31.50 % arrow_downward-63.53 % -61.91 %trending_down
Loading...
4389 Token Runner Token Runner TKRN 0.654 руб 0.000000 руб 2 305 677.91 руб arrow_upward0.640 % arrow_downward-14.99 % -7.25 %trending_down
Loading...
4389 Release Project Release Project REL 0.000497 руб 0.000000 руб 3 398 651.34 руб arrow_downward-0.090 % arrow_downward-5.00 % -11.58 %trending_down
Loading...
4389 Dogens Dogens DOGENS 25.02 руб 0.000000 руб 2 425 897.66 руб arrow_downward-0.060 % arrow_upward13.10 % -1.99 %trending_down
Loading...
4389 Grok 1.5 Grok 1.5 GROK 1.5 0.000000 руб 0.000000 руб 2 584 480.21 руб arrow_downward-0.090 % arrow_downward-7.26 % 110.96 %trending_up
Loading...
4389 LaikaCoin LaikaCoin LAIKA 0.000000 руб 0.000000 руб 134 554.89 руб arrow_upward0.270 % arrow_downward-11.89 % 0.710 %trending_up
Loading...
4389 Greever Greever GVL 2.18 руб 0.000000 руб 1 911 542.85 руб arrow_downward-0.010 % arrow_upward3.39 % 3.82 %trending_up
Loading...
4389 Iustitia Coin Iustitia Coin IUS 0.000114 руб 0.000000 руб 1 234 288.65 руб arrow_downward-3.09 % arrow_downward-6.78 % -12.97 %trending_down
Loading...
4389 OEC SHIB OEC SHIB SHIBK 0.006 руб 0.000000 руб 7 111 942.84 руб arrow_upward0.030 % arrow_upward5.38 % 67.74 %trending_up
Loading...
4389 TIMEXSPACE TIMEXSPACE TXS 0.000000 руб 0.000000 руб 13 119 102.05 руб arrow_upward1.35 % arrow_upward5.87 % 45.54 %trending_up
Loading...
4390 Macro Protocol Macro Protocol MTP 0.002 руб 0.000000 руб 1 320 462.42 руб arrow_downward-23.17 % arrow_downward-77.53 % 61.27 %trending_up
Loading...
4390 ReChain.Finance ReChain.Finance RECH 0.000073 руб 0.000000 руб 96 354.99 руб arrow_downward-0.280 % arrow_upward1.25 % -10.17 %trending_down
Loading...
4390 BrainAI BrainAI $BRAIN 0.000008 руб 0.000000 руб 2 419 055.88 руб arrow_upward0.010 % arrow_downward-49.73 % 6.28 %trending_up
Loading...
4390 Coconut Coconut COCONUT 0.015 руб 0.000000 руб 1 903 234.98 руб arrow_downward-0.740 % arrow_downward-6.31 % 12.07 %trending_up
Loading...
4390 ROI Token ROI Token ROI 0.005 руб 0.000000 руб 2 303 560.22 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.27 %trending_up
Loading...
4390 NidhiDAO NidhiDAO GURU 1 657.33 руб 0.000000 руб 7 312 634.89 руб arrow_downward-0.200 % arrow_downward-6.62 % -6.50 %trending_down
Loading...
4391 MAGA Trump MAGA Trump MAGATRUMP 0.017 руб 0.000000 руб 1 895 741.60 руб arrow_upward0.980 % arrow_downward-9.49 % -39.57 %trending_down
Loading...
4391 DAOhaus DAOhaus HAUS 332.68 руб 0.000000 руб 2 174 218.10 руб arrow_upward0.190 % arrow_downward-17.65 % 2.25 %trending_up
Loading...
4391 Monkey Token Monkey Token MBY 0.000000 руб 0.000000 руб 7 086 693.44 руб arrow_upward5.86 % arrow_upward18.10 % 171.66 %trending_up
Loading...
4391 Vanilla Vanilla VNL 13.88 руб 0.000000 руб 324 006.88 руб arrow_upward3.58 % arrow_upward6.13 % 0.000000 %trending_up
Loading...
4391 Baby Alpaca Baby Alpaca BALPAC 0.007 руб 0.000000 руб 1 676 804.83 руб arrow_downward-1.03 % arrow_upward16.48 % -1.24 %trending_down
Loading...
4392 Advanced Micro Devices tokenized stock FTX Advanced Micro Devices tokenized stock FTX AMD 5 804.11 руб 0.000000 руб 2 895 292.24 руб arrow_upward17.82 % arrow_upward12.63 % 21.80 %trending_up
Loading...
4392 SiriNatural Language Generation SiriNatural Language Generation SNLG 2.94 руб 0.000000 руб 2 634 490.32 руб arrow_downward-11.57 % arrow_downward-28.38 % -57.76 %trending_down
Loading...
4392 Safemoon 1996 Safemoon 1996 SM96 0.079 руб 0.000000 руб 2 209 893.07 руб arrow_downward-1.37 % arrow_downward-12.05 % -32.61 %trending_down
Loading...
4392 LunaDoge LunaDoge LOGE 0.000000 руб 0.000000 руб 131 622.70 руб arrow_downward-0.010 % arrow_upward0.010 % -11.06 %trending_down
Loading...
4392 ComfyToken ComfyToken COMFY 0.000163 руб 0.000000 руб 910 281.77 руб arrow_downward-0.630 % arrow_downward-2.39 % -11.34 %trending_down
Loading...
4392 AI Waifu AI Waifu WAI 2.19 руб 0.000000 руб 3 535 161.03 руб arrow_downward-1.65 % arrow_downward-21.25 % -46.59 %trending_down
Loading...
4392 Davos.xyz USD Davos.xyz USD DUSD 80.89 руб 0.000000 руб 1 894 031.16 руб arrow_upward0.280 % arrow_downward-0.050 % 0.070 %trending_up
Loading...
4392 FolkWarriors FolkWarriors FOLK 13.99 руб 0.000000 руб 1 671 184.80 руб arrow_upward15.51 % arrow_upward5.71 % -75.55 %trending_down
Loading...
4392 Gogeta Inu Gogeta Inu GOGETA 0.000008 руб 0.000000 руб 7 073 254.24 руб arrow_upward0.540 % arrow_downward-8.91 % -43.90 %trending_down
Loading...
4393 Bonk of America Bonk of America BONKFA 0.017 руб 0.000000 руб 1 202 441.82 руб arrow_upward1.99 % arrow_downward-1.34 % 4.84 %trending_up
Loading...
4393 Kalissa Kalissa KALI 0.466 руб 0.000000 руб 9 232 159.80 руб arrow_downward-0.460 % arrow_downward-35.05 % -78.85 %trending_down
Loading...
4393 IHF Smart Debase Token IHF Smart Debase Token IHF 447.36 руб 0.000000 руб 1 885 723.29 руб arrow_downward-3.29 % arrow_downward-18.39 % -27.25 %trending_down
Loading...
4393 Life Token Life Token LTN 0.000008 руб 0.000000 руб 1 664 505.93 руб arrow_downward-2.05 % arrow_upward23.83 % 56.02 %trending_up
Loading...
4393 ARTIC Foundation ARTIC Foundation ARTIC 0.090 руб 0.000000 руб 954 183.15 руб arrow_upward0.000000 % arrow_upward0.990 % -85.52 %trending_down
Loading...
4394 PoolUp PoolUp PLUP 0.314 руб 0.000000 руб 3 522 210.52 руб arrow_upward0.180 % arrow_downward-10.45 % -20.21 %trending_down
Loading...
4394 Sora Sora SORA 0.000008 руб 0.000000 руб 3 148 763.68 руб arrow_upward2.13 % arrow_downward-56.16 % 16.54 %trending_up
Loading...
4394 SHARBI SHARBI SHARBI 0.000383 руб 0.000000 руб 1 877 985.57 руб arrow_upward1.70 % arrow_upward8.20 % -5.63 %trending_down
Loading...
4394 Web Ai Web Ai WEBAI 0.014 руб 0.000000 руб 2 038 115.67 руб arrow_downward-0.030 % arrow_upward7.57 % -20.44 %trending_down
Loading...
4394 DragonBite DragonBite BITE 0.276 руб 0.000000 руб 13 019 407.63 руб arrow_downward-1.19 % arrow_downward-8.76 % -10.41 %trending_down
Loading...
4394 CYCAN NETWORK CYCAN NETWORK CYN 27.11 руб 0.000000 руб 1 658 152.85 руб arrow_downward-0.010 % arrow_downward-4.23 % -22.91 %trending_down
Loading...
4394 Super Whale DAO Super Whale DAO SWDAO 0.030 руб 0.000000 руб 2 383 543.82 руб arrow_downward-0.010 % arrow_downward-9.06 % -60.34 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago