9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 720 404 241 881 933.00 ₩

Market Capitalizations

attach_money
296 008 421 745 506.06 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 33.78 ₩ 6 774 733 841.56 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 14.66 ₩ 6 383 569 648.55 ₩ 286 791 799.46 ₩ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 47.54 ₩ 6 381 834 986.36 ₩ 90 885 785.70 ₩ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 887 203.59 ₩ 1 978 614 511.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 2 750.44 ₩ 963 653 860.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 10.64 ₩ 4 139 645 587.43 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 2.81 ₩ 2 397 027 533.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 270 470.01 ₩ 6 370 921 247.67 ₩ 288 448 323.72 ₩ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.185 ₩ 860 013 122.50 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 6.62 ₩ 6 355 037 936.20 ₩ 497 411 897.02 ₩ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 2.31 ₩ 1 851 609 109.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 1.49 ₩ 6 344 845 907.90 ₩ 130 115 291.90 ₩ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 3.84 ₩ 6 322 012 582.16 ₩ 5 960 202 680.87 ₩ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 9.56 ₩ 6 321 684 402.83 ₩ 876 701 965.05 ₩ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 2.29 ₩ 6 320 459 768.26 ₩ 304 858 711.08 ₩ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 9.82 ₩ 392 270 910.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 10.28 ₩ 1 137 333 183.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 105.39 ₩ 1 833 760 984.03 ₩ 8 524.14 ₩ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 54.08 ₩ 6 310 684 002.05 ₩ 14 025 049.26 ₩ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.157 ₩ 370 449 115.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 20.22 ₩ 6 291 405 242.08 ₩ 444 217 010.52 ₩ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 16.49 ₩ 6 285 594 620.98 ₩ 351 363 569.52 ₩ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 18.26 ₩ 1 826 168 817.97 ₩ 0.000000 ₩ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 4.75 ₩ 6 270 117 626.79 ₩ 557 768 480.57 ₩ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 825.96 ₩ 6 259 760 798.48 ₩ 9 186 179.96 ₩ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 657.39 ₩ 6 245 242 769.87 ₩ 5 729 641.78 ₩ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 5.63 ₩ 1 816 385 948.32 ₩ 35 517.24 ₩ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.062 ₩ 6 145 295 824.91 ₩ 1 603 141 836.79 ₩ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 2 804.42 ₩ 6 381 754 007.05 ₩ 1 907 986.34 ₩ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 12.28 ₩ 6 140 974 086.68 ₩ 0.000000 ₩ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 411.45 ₩ 329 973 664.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 14.24 ₩ 250 805 727.97 ₩ 1 420.69 ₩ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 110.00 ₩ 6 136 248 872.56 ₩ 581 978 454.69 ₩ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 27.45 ₩ 2 339 481 074.73 ₩ 69 613.80 ₩ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 12.83 ₩ 6 129 394 044.49 ₩ 756 329 763.49 ₩ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 29.10 ₩ 610 888 070.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.007 ₩ 6 127 986 140.94 ₩ 507 444 808.07 ₩ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 32.40 ₩ 6 091 525 559.07 ₩ 165 236 163.33 ₩ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.006 ₩ 6 073 187 295.71 ₩ 501 127 000.73 ₩ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 10.43 ₩ 1 824 260 831.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.084 ₩ 6 063 050 674.31 ₩ 46 598 623.96 ₩ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 2.05 ₩ 206 331 035.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 463.49 ₩ 534 891 113.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.620 ₩ 6 061 574 577.65 ₩ 15 440 056.26 ₩ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₩ 6 056 121 970.37 ₩ 500 082.79 ₩ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 15.73 ₩ 330 365 774.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 3 269.28 ₩ 6 054 699 859.93 ₩ 295 423 910.41 ₩ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 44.19 ₩ 492 867 110.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 10.82 ₩ 6 054 164 259.89 ₩ 441 544 693.09 ₩ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 5 343.06 ₩ 6 000 274 656.10 ₩ 48 262 251.67 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 6.85 ₩ 479 180 185.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 13.81 ₩ 5 986 711 331.01 ₩ 46 619 934.31 ₩ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 12.91 ₩ 5 533 651 947.45 ₩ 155 332 535.05 ₩ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 1.37 ₩ 5 981 700 558.25 ₩ 472 072 474.55 ₩ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 28.85 ₩ 299 356 379.66 ₩ 8 524.14 ₩ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 8.66 ₩ 6 184 369 055.25 ₩ 96 734 765.42 ₩ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.838 ₩ 5 979 803 937.42 ₩ 13 748 014.76 ₩ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.008 ₩ 4 873 491 514.86 ₩ 29 098 567.56 ₩ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 11 647.25 ₩ 5 923 254 802.42 ₩ 785 557 613.82 ₩ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.517 ₩ 5 902 397 656.12 ₩ 86 799 881.96 ₩ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 46.71 ₩ 299 062 296.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 139.71 ₩ 5 510 339 849.26 ₩ 366 121 694.69 ₩ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.007 ₩ 239 168 858.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 266.16 ₩ 8 141 242 751.37 ₩ 525 470 519.68 ₩ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.004 ₩ 297 604 669.19 ₩ 373 641.41 ₩ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 8.14 ₩ 186 488 261.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 14.26 ₩ 5 883 168 620.29 ₩ 1 954 469 889.06 ₩ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 8.57 ₩ 276 174 984.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 34.67 ₩ 290 454 337.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 5.34 ₩ 519 766 450.32 ₩ 4 262.07 ₩ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 11.65 ₩ 5 877 234 399.18 ₩ 258 345 328.50 ₩ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000142 ₩ 5 849 056 438.58 ₩ 78 852 543.47 ₩ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 209.69 ₩ 253 306 141.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 1 059.66 ₩ 5 808 992 987.49 ₩ 143 562 120.43 ₩ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 770.85 ₩ 183 668 192.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.762 ₩ 332 621 830.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 71.54 ₩ 5 805 795 014.85 ₩ 126 191 346.80 ₩ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 2 783.68 ₩ 5 792 907 938.08 ₩ 1 496 868 560.35 ₩ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.027 ₩ 1 656 129 302.58 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 174.57 ₩ 5 760 850 073.76 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 69.02 ₩ 5 757 757 232.17 ₩ 1 105 386 132.84 ₩ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 4.47 ₩ 5 750 808 638.57 ₩ 822 903 285.41 ₩ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 22.09 ₩ 388 150 910.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 16.81 ₩ 5 721 552 374.45 ₩ 2 504 867 831.18 ₩ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 5.76 ₩ 5 683 108 509.68 ₩ 93 359 206.56 ₩ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 54.66 ₩ 5 679 239 971.48 ₩ 14 137 283.75 ₩ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.465 ₩ 319 121 015.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 2.91 ₩ 1 176 400 730.94 ₩ 2 116 827.73 ₩ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.311 ₩ 522 053 760.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 116.09 ₩ 263 857 604.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 12.80 ₩ 5 656 119 666.40 ₩ 2 598 079 286.01 ₩ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.479 ₩ 437 100 775.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.139 ₩ 421 103 808.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 16.51 ₩ 5 656 091 252.61 ₩ 5 141 094 057.80 ₩ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 146.22 ₩ 5 655 338 287.04 ₩ 115 361 428.80 ₩ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 59.39 ₩ 1 168 426 399.34 ₩ 0.000000 ₩ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.088 ₩ 5 638 271 541.01 ₩ 52 251 548.50 ₩ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 22.41 ₩ 5 623 229 277.89 ₩ 876 700 544.36 ₩ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 7.97 ₩ 420 036 870.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 2.96 ₩ 310 484 642.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago