9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 235 772 454 680.64 د.ك

Market Capitalizations

attach_money
63 946 364 361.52 د.ك

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.001 د.ك 824 089.26 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.000231 د.ك 2 217 512.53 د.ك 59 031.68 د.ك arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.005 د.ك 870 365.15 د.ك 0.000000 د.ك arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.002 د.ك 2 213 985.21 د.ك 271 191.20 د.ك arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000032 د.ك 2 208 854.90 د.ك 28 054.34 د.ك arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.000617 د.ك 2 207 327.41 د.ك 271 618.73 د.ك arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.016 د.ك 2 455 734.84 د.ك 70 081.67 د.ك arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000079 د.ك 864 670.13 د.ك 0.000000 د.ك arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.000325 د.ك 755 168.63 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.002 د.ك 2 199 681.98 د.ك 3 809.67 د.ك arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.020 د.ك 1 716 283.69 د.ك 0.000000 د.ك arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.018 د.ك 2 198 233.05 د.ك 10 703.49 د.ك arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.018 د.ك 2 197 954.99 د.ك 100 480.80 د.ك arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.000222 د.ك 19 262.90 د.ك 141 621.47 د.ك arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.003 د.ك 2 186 217.22 د.ك 22 860.81 د.ك arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.063 د.ك 2 178 570.25 د.ك 10 751.36 د.ك arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.014 د.ك 2 153 306.34 د.ك 42 401.76 د.ك arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.065 د.ك 2 147 121.18 د.ك 0.000000 د.ك arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.000212 د.ك 106 301.96 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.041 د.ك 2 133 687.43 د.ك 29 207.09 د.ك arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 0.202 د.ك 2 117 365.34 د.ك 800 752.44 د.ك arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 0.220 د.ك 1 729 322.14 د.ك 60 304.75 د.ك arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.000251 د.ك 458 723.34 د.ك 147 748.62 د.ك arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.002 د.ك 2 107 071.88 د.ك 23.33 د.ك arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.030 د.ك 2 780 139.32 د.ك 20 409.52 د.ك arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.050 د.ك 2 105 490.07 د.ك 6.14 د.ك arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.067 د.ك 6 580 618.44 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.023 د.ك 2 402 669.79 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.035 د.ك 2 383 388.17 د.ك 33.76 د.ك arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.036 د.ك 2 102 927.98 د.ك 32 539.83 د.ك arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.000386 د.ك 263 723.47 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.010 د.ك 2 097 383.35 د.ك 186 406.09 د.ك arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.090 د.ك 487 933.19 د.ك 0.000000 د.ك arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.002 د.ك 2 096 453.72 د.ك 3 079.23 د.ك arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.002 د.ك 534 017.88 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.038 د.ك 1 441 223.27 د.ك 52 002.83 د.ك arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.000716 د.ك 1 687 249.39 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 د.ك 2 087 478.44 د.ك 387 158.37 د.ك arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 0.330 د.ك 2 086 259.09 د.ك 4 617.77 د.ك arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.050 د.ك 2 329 391.04 د.ك 25 779.52 د.ك arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.019 د.ك 2 084 565.56 د.ك 8 652.41 د.ك arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2.40 د.ك 2 080 771.23 د.ك 46.96 د.ك arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.014 د.ك 1 726 030.54 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 0.157 د.ك 13 303 496.11 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.006 د.ك 2 077 519.52 د.ك 182 023.41 د.ك arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.002 د.ك 2 069 457.91 د.ك 1 694 630.57 د.ك arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.018 د.ك 2 068 134.83 د.ك 168 727.46 د.ك arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.009 د.ك 2 068 052.57 د.ك 1 904.38 د.ك arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000001 د.ك 2 067 258.90 د.ك 179 276.26 د.ك arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 د.ك 2 061 948.13 د.ك 8 730.67 د.ك arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.002 د.ك 2 057 581.42 د.ك 1 045 616.59 د.ك arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.003 د.ك 440 698.21 د.ك 0.000000 د.ك arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 0.137 د.ك 4 229 971.73 د.ك 127.37 د.ك arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.000149 د.ك 1 978 125.18 د.ك 52.17 د.ك arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.003 د.ك 2 055 892.80 د.ك 931 838.61 د.ك arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.007 د.ك 486 685.29 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.002 د.ك 437 831.05 د.ك 0.000000 د.ك arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.007 د.ك 2 051 842.51 د.ك 307 173.02 د.ك arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.035 د.ك 616 099.11 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.010 د.ك 2 049 743.24 د.ك 660.78 د.ك arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.018 د.ك 2 041 994.38 د.ك 212 049.64 د.ك arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.003 د.ك 2 028 780.68 د.ك 84 018.15 د.ك arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.009 د.ك 2 028 262.92 د.ك 36 464.59 د.ك arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.057 د.ك 1 562 098.55 د.ك 365.53 د.ك arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 0.298 د.ك 2 026 852.05 د.ك 56 894.67 د.ك arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.003 د.ك 718 120.29 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.002 د.ك 2 025 619.81 د.ك 174 648.98 د.ك arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.007 د.ك 2 025 443.64 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.000453 د.ك 475 935.77 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.005 د.ك 2 024 876.78 د.ك 67 055.85 د.ك arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.000509 د.ك 2 023 590.52 د.ك 42 801.05 د.ك arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.021 د.ك 2 014 152.43 د.ك 124 335.07 د.ك arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.016 د.ك 2 038 953.82 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.005 د.ك 2 006 673.64 د.ك 1 166 076.92 د.ك arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1.20 د.ك 2 005 094.59 د.ك 5 013.07 د.ك arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.006 د.ك 588 608.57 د.ك 0.000000 د.ك arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.005 د.ك 528 289.71 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.005 د.ك 1 600 360.71 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2.74 د.ك 2 003 246.07 د.ك 18 673.33 د.ك arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.003 د.ك 607 224.81 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.002 د.ك 1 993 011.24 د.ك 23 148.69 د.ك arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.007 د.ك 1 992 092.96 د.ك 1 294 123.15 د.ك arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 0.229 د.ك 1 990 978.88 د.ك 208.39 د.ك arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.000257 د.ك 1 980 921.44 د.ك 60 432.73 د.ك arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.010 د.ك 1 976 359.53 د.ك 15 090.46 د.ك arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1.99 د.ك 1 324 168.11 د.ك 0.000000 د.ك arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000062 د.ك 635 042.52 د.ك 0.000000 د.ك arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000090 د.ك 1 975 089.84 د.ك 287 165.56 د.ك arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.016 د.ك 1 970 918.01 د.ك 37 241.07 د.ك arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.023 د.ك 3 155 689.13 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.072 د.ك 1 965 049.89 د.ك 13 252.68 د.ك arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.013 د.ك 1 964 902.27 د.ك 18 924.07 د.ك arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.002 د.ك 1 962 346.02 د.ك 1 092.60 د.ك arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.002 د.ك 1 947 711.94 د.ك 101 402.14 د.ك arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1.82 د.ك 1 033 580.19 د.ك 93.30 د.ك arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1.94 د.ك 1 942 484.34 د.ك 19 593.75 د.ك arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.020 د.ك 1 937 184.31 د.ك 22 508.47 د.ك arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.010 د.ك 1 922 765.37 د.ك 85 324.05 د.ك arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.000225 د.ك 106 007.02 د.ك 4 489.48 د.ك arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.024 د.ك 958 160.74 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago