9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
62 250 132 234 393 792.00 Rp

Market Capitalizations

attach_money
8 246 736 720 376 455.00 Rp

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 112 464.97 Rp 291 537 223 842.80 Rp 166 046.00 Rp arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 673.77 Rp 291 591 354 838.80 Rp 50 882 604 892.80 Rp arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 72.85 Rp 289 631 464 087.00 Rp 21 125 451 419.00 Rp arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 918.51 Rp 288 105 517 951.60 Rp 530 433 947.00 Rp arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 32.43 Rp 288 033 171 709.40 Rp 14 799 779 607.60 Rp arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 17.83 Rp 287 591 954 278.20 Rp 2 250 388 228.80 Rp arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 778.75 Rp 287 068 145 566.60 Rp 48 516 798 089.40 Rp arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 926.93 Rp 53 673 655 502.20 Rp 349 477 016.20 Rp arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 34 725.68 Rp 286 160 853 618.00 Rp 53 333 809 154.00 Rp arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 Rp 285 245 442 020.00 Rp 301 971 255.60 Rp arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 5 663.56 Rp 285 129 575 121.20 Rp 28 565 557 564.00 Rp arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 298.93 Rp 284 850 235 935.40 Rp 50 787 975 277.40 Rp arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 4 318.92 Rp 283 881 506 966.80 Rp 1 980 164 968.40 Rp arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 11 491.69 Rp 120 228 744 569.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 10 011.01 Rp 241 737 454 729.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 16 542.81 Rp 283 573 790 519.60 Rp 29 110 802 814.20 Rp arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.888 Rp 68 348 352 658.00 Rp 0.000000 Rp arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 261.64 Rp 283 188 895 891.60 Rp 2 811 042 547.80 Rp arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 16 147.67 Rp 283 119 139 967.00 Rp 3 160 204 076.60 Rp arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 19 958.87 Rp 283 085 532 256.60 Rp 10 641 987 767.60 Rp arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 091 210 287.77 Rp 360 012 950 387.40 Rp 2 523 899.20 Rp arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2 682.72 Rp 282 033 846 706.40 Rp 5 907 285 705.20 Rp arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 533.00 Rp 281 059 156 686.40 Rp 4 539 265 920.40 Rp arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 130.27 Rp 223 159 464 438.20 Rp 3 471 008 979.40 Rp arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 036.57 Rp 280 613 057 502.80 Rp 4 197 460 229.40 Rp arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 11.60 Rp 279 856 551 926.80 Rp 16 434 319 827.00 Rp arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 30 609.86 Rp 278 366 040 007.80 Rp 993 602 659.40 Rp arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 29 072.40 Rp 274 644 401 196.00 Rp 118 411 088 821.20 Rp arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 10 946.92 Rp 82 101 976 047.20 Rp 10 402 532 831.00 Rp arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 028.84 Rp 273 470 754 858.80 Rp 59 305 769 776.20 Rp arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 377.55 Rp 273 235 301 630.80 Rp 5 894 633.00 Rp arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 3 112.54 Rp 118 276 359 096.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 275.00 Rp 273 000 064 262.60 Rp 241 132 001.20 Rp arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 539.32 Rp 271 861 304 190.00 Rp 1 042 702 461.60 Rp arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 863.63 Rp 351 330 322 024.40 Rp 418 535 547.60 Rp arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 5 659.65 Rp 271 467 841 588.40 Rp 1 484 135 752.60 Rp arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 6.43 Rp 242 999 254 888.40 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 349.95 Rp 270 587 598 533.20 Rp 7 681 487 215.20 Rp arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1 550.84 Rp 376 632 942 851.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1 758.94 Rp 270 437 559 367.60 Rp 24 964 933 077.00 Rp arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.003 Rp 243 467 172 516.40 Rp 2 844 799 699.60 Rp arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 2 558.77 Rp 270 217 050 279.60 Rp 1 975 947.40 Rp arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 115.22 Rp 111 092 478 534.40 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 183.86 Rp 269 602 015 895.60 Rp 7 028 295 460.40 Rp arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 005.26 Rp 269 184 028 299.80 Rp 235 420 018.80 Rp arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 562.02 Rp 268 452 877 948.00 Rp 7 876 308 987.00 Rp arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 233.44 Rp 268 012 341 305.40 Rp 8 549 127 379.00 Rp arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Rp 241 035 013 731.40 Rp 657 176 858.80 Rp arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Rp 266 920 871 133.60 Rp 33 384 793 645.00 Rp arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 378.51 Rp 266 370 428 643.60 Rp 138 449 154.80 Rp arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 8.69 Rp 265 385 161 493.40 Rp 172 438 771.00 Rp arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 9 212.89 Rp 263 481 062 197.60 Rp 21 613 477 217.60 Rp arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 492.41 Rp 218 085 779 466.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 516.40 Rp 62 972 397 548.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 14.78 Rp 263 399 533 611.60 Rp 6 544 985 368.20 Rp arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 351.00 Rp 262 748 998 592.80 Rp 7 280 353 288.40 Rp arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 386.07 Rp 62 630 276 369.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 47 141.59 Rp 261 450 153 571.60 Rp 164 134 561 471.00 Rp arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Rp 103 807 808 050.00 Rp 10 970 891 684.40 Rp arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2 796.72 Rp 261 176 260 694.60 Rp 662 523 540.00 Rp arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 24 583.56 Rp 260 055 317 357.80 Rp 35 385 946 827.80 Rp arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 4 087.68 Rp 115 763 668 001.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 Rp 260 050 551 837.60 Rp 3 943 227 198.80 Rp arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.575 Rp 21 246 797 835.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.038 Rp 258 840 391 985.00 Rp 170 384 466 492.60 Rp arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 514 742.60 Rp 331 769 688 109.40 Rp 2 781 536 173.60 Rp arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 25 614.43 Rp 256 144 303 083.00 Rp 64 209 988.20 Rp arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 5 171.26 Rp 256 065 564 069.80 Rp 491 479 555.40 Rp arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 44.85 Rp 40 531 048 183.80 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 4.15 Rp 255 056 353 086.40 Rp 6 602 769 376.20 Rp arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 365.94 Rp 254 616 131 931.20 Rp 234 473 556.60 Rp arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.005 Rp 253 127 512 936.60 Rp 1 275 814 441.00 Rp arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 22 610.12 Rp 16 055 734 947.00 Rp 586 391 449.00 Rp arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 37 804.65 Rp 253 841 959 060.80 Rp 2 804 234 661.80 Rp arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 2 625.39 Rp 16 352 924 077.80 Rp 243 805 341.80 Rp arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Rp 251 429 659 377.40 Rp 28 792 094 121.80 Rp arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 45.05 Rp 40 423 848 886.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 296.35 Rp 326 765 925 108.60 Rp 131 325 781.40 Rp arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 3 146.53 Rp 250 328 525 328.40 Rp 4 072 095 499.40 Rp arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 431.01 Rp 249 681 975 413.60 Rp 12 184 438 875.40 Rp arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 6 225.76 Rp 249 092 445 695.20 Rp 204 386 021.40 Rp arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 7 309.14 Rp 39 059 349 276.60 Rp 0.000000 Rp arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 5 195.26 Rp 247 953 154 275.40 Rp 30 467 979 795.20 Rp arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 45.55 Rp 247 307 036 080.20 Rp 3 329 222 300.00 Rp arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 10.65 Rp 183 063 274 123.80 Rp 15 837 002 551.20 Rp arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 8 252.14 Rp 247 135 643 399.00 Rp 3 699 554 693.80 Rp arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 685.54 Rp 39 695 836 803.80 Rp 422 039 118.20 Rp arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 4 692.09 Rp 246 806 955 342.00 Rp 7 444 340 318.00 Rp arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 302.84 Rp 246 618 210 853.80 Rp 2 220 649 390.20 Rp arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 158.12 Rp 11 844 941 223.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 22.59 Rp 7 438 910 613.80 Rp 42 607 403.60 Rp arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 2 530.16 Rp 316 269 410 241.60 Rp 1 627 051 544.80 Rp arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 273.87 Rp 245 517 475 315.20 Rp 788 419 617.20 Rp arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.513 Rp 116 688 577 431.00 Rp 2 440 876.20 Rp arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 8.15 Rp 6 373 576 082.40 Rp 782 774 053.20 Rp arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 46.13 Rp 38 266 745 300.20 Rp 548 200 869.00 Rp arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 92 820.53 Rp 276 097 884 857.00 Rp 0.000000 Rp arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 24 524 289.50 Rp 245 242 901 649.60 Rp 54 654 754 897.80 Rp arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 13.98 Rp 245 211 701 606.20 Rp 28 482 385 122.60 Rp arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.005 Rp 245 123 132 669.80 Rp 7 264 612 127.60 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago