9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 041 276 481 735.00 ₩

Market Capitalizations

attach_money
297 852 498 129 189.56 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 129.53 ₩ 69 674 330 129.45 ₩ 4 748 249 832.02 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 322.79 ₩ 69 659 680 199.60 ₩ 3 150 707.00 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 62 841.96 ₩ 64 808 916 597.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 140.85 ₩ 69 543 743 045.00 ₩ 2 962 666 691.69 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 69.43 ₩ 69 428 309 088.61 ₩ 3 899 594 606.41 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 180.79 ₩ 69 037 315 498.46 ₩ 984 385 796.35 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 429.21 ₩ 68 810 423 137.49 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 68.74 ₩ 6 425 346 582.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 39.73 ₩ 67 691 205 951.29 ₩ 979 772 669.54 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 67.25 ₩ 67 246 212 902.71 ₩ 7 687 885 198.60 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 62.78 ₩ 66 757 168 567.23 ₩ 10 908 681 138.18 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 38.93 ₩ 3 800 401 658.32 ₩ 553 672 426.66 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 71.14 ₩ 66 595 559 026.93 ₩ 27 083 906 269.63 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 23.41 ₩ 14 044 096 348.83 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 804.85 ₩ 79 582 245 797.56 ₩ 168 447 031.95 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 234.14 ₩ 13 989 414 999.64 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 493.23 ₩ 66 491 133 961.03 ₩ 838 545 516.02 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 117 734.23 ₩ 65 811 483 288.12 ₩ 326 585 648.20 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 817.04 ₩ 65 690 016 671.32 ₩ 585 767 037.80 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 735.31 ₩ 65 194 786 714.60 ₩ 848 562 305.49 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 31.33 ₩ 65 192 439 409.29 ₩ 226 070 375.25 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.25 ₩ 64 597 709 153.29 ₩ 389 782 769.45 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 170.61 ₩ 64 152 934 824.38 ₩ 518 492 867.37 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 170.91 ₩ 64 047 277 494.68 ₩ 2 811 437 044.12 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 450.28 ₩ 62 936 907 733.91 ₩ 733 095 469.67 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 952.39 ₩ 62 859 766 875.76 ₩ 8 611 825 738.95 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 840.73 ₩ 62 853 898 612.49 ₩ 42 273 676 308.53 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 869.15 ₩ 62 816 946 423.13 ₩ 5 886 318 367.25 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 435.56 ₩ 62 250 482 469.12 ₩ 7 394 507 773.50 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 349.56 ₩ 62 040 162 769.81 ₩ 1 398 818 130.63 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 639.57 ₩ 61 930 438 397.72 ₩ 6 234 175 576.35 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 23 056.67 ₩ 61 506 489 613.11 ₩ 3 454 984 674.65 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.497 ₩ 2 663 135 095.24 ₩ 5 360 776.44 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 120.81 ₩ 10 897 400 635.01 ₩ 1 044 264 954.38 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 52.94 ₩ 75 970 600 651.41 ₩ 311 847 086.85 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 286.17 ₩ 61 060 620 256.28 ₩ 782 810 595.57 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 243.95 ₩ 60 310 205 904.87 ₩ 1 189 349 007.85 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 697.11 ₩ 60 092 872 880.44 ₩ 775 751 525.16 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 991.02 ₩ 59 854 399 812.83 ₩ 1 567 655 427.10 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.40 ₩ 59 838 014 420.96 ₩ 1 324 128 934.24 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.70 ₩ 59 669 886 176.51 ₩ 1 285 375 524.00 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.47 ₩ 59 379 879 607.64 ₩ 71 257 741 950.65 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 611.00 ₩ 59 266 841 560.93 ₩ 23 863 406 244.92 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 2.01 ₩ 59 104 960 407.96 ₩ 4 383 967 203.92 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 342.25 ₩ 58 737 968 800.84 ₩ 8 526 242 015.30 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 532.08 ₩ 58 538 626 542.13 ₩ 4 078 294 301.99 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 67.98 ₩ 58 403 586 439.39 ₩ 2 131 376 093.11 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.75 ₩ 57 689 319 446.10 ₩ 6 436 266 841.21 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 441.15 ₩ 57 578 524 348.26 ₩ 23 868 027 948.98 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 241.74 ₩ 57 489 558 332.06 ₩ 1 281 973 217.88 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 62.04 ₩ 57 341 080 549.72 ₩ 234 822 021.47 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 19.09 ₩ 3 192 571 094.25 ₩ 149 961 645.26 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.61 ₩ 4 043 239 112.72 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 57.03 ₩ 56 983 229 423.81 ₩ 17 096 939 877.42 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 405.50 ₩ 56 869 666 735.78 ₩ 10 885 150 903.47 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 562.42 ₩ 56 852 473 653.60 ₩ 4 612 499 247.71 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.860 ₩ 32 988 158 220.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 431.78 ₩ 10 282 919 849.08 ₩ 8 725 914.50 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.021 ₩ 56 851 830 360.42 ₩ 244 820 226.91 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 731.86 ₩ 56 572 798 373.07 ₩ 623 930 047.86 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 385.40 ₩ 12 419 703 893.47 ₩ 174 578 330.65 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 130.43 ₩ 58 088 284 153.43 ₩ 1 935 865 002.63 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 013.79 ₩ 56 499 309 990.60 ₩ 4 373 152 730.93 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 5.01 ₩ 56 247 672 285.60 ₩ 1 380 971 748.49 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 249 667.38 ₩ 70 106 594 550.46 ₩ 3 367 997.14 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 040 694.79 ₩ 61 782 506 699.80 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 230.83 ₩ 56 237 829 900.06 ₩ 6 312 903 224.32 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.400 ₩ 2 978 850 518.37 ₩ 9 595 075.05 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 536.50 ₩ 56 117 043 744.48 ₩ 8 808 583 388.64 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 586.99 ₩ 66 581 485 201.86 ₩ 10 229 509 361.29 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 314.91 ₩ 56 092 195 473.54 ₩ 9 439 339 491.83 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 65.88 ₩ 55 491 538 343.12 ₩ 5 096 634 541.52 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 69.36 ₩ 69 420 052 063.36 ₩ 49 513 560.71 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 115.52 ₩ 55 201 493 176.65 ₩ 2 990 598.48 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.90 ₩ 45 098 705 422.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.33 ₩ 55 143 152 204.08 ₩ 2 462 340 423.51 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 260.00 ₩ 43 024 389 433.88 ₩ 12 590 115 113.90 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 4 011.63 ₩ 54 900 795 075.25 ₩ 4 400 607 053.98 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 244.86 ₩ 54 884 928 606.54 ₩ 4 524 102 188.59 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 42.60 ₩ 11 833 450 811.94 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 591.49 ₩ 54 764 379 754.66 ₩ 20 631 245 459.31 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 433.95 ₩ 54 750 560 387.78 ₩ 1 746 092 087.25 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 225.45 ₩ 54 699 928 926.49 ₩ 559 436 333.48 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 376.04 ₩ 54 488 138 230.13 ₩ 25 393 843 588.15 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 5.00 ₩ 54 173 677 943.46 ₩ 1 208 722 139.12 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 440.94 ₩ 53 948 339 492.89 ₩ 436 598 787.45 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 075.81 ₩ 53 367 522 953.43 ₩ 2 024 645 178.58 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 758.56 ₩ 62 968 287 574.86 ₩ 16 714 370 568.75 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 36.43 ₩ 3 632 690 839.66 ₩ 773 672 973.44 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 85.01 ₩ 53 301 525 362.57 ₩ 4 808 849 478.40 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 840.35 ₩ 42 844 844 879.94 ₩ 60 040.70 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 528.90 ₩ 53 279 401 795.61 ₩ 209 480 559.10 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.57 ₩ 45 592 127 010.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 554.46 ₩ 53 221 942 849.45 ₩ 696 587 867.37 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 52.27 ₩ 52 266 136 424.43 ₩ 343 494 251.85 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 377.94 ₩ 52 180 452 632.96 ₩ 1 041 807 574.46 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 206.56 ₩ 51 796 379 447.80 ₩ 196 824 838.09 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 341.01 ₩ 7 954 028 449.87 ₩ 269 844 331.32 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 350.62 ₩ 51 338 218 902.75 ₩ 862 343 074.78 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 261.46 ₩ 51 302 346 016.38 ₩ 29 565 754.20 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago