9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
190 955 103 164 414.19 ₨

Market Capitalizations

attach_money
9 698 368 081 933.36 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 907 976.07 ₨ 57 464 931 033 063.29 ₨ 1 713 027 637 219.77 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 986.61 ₨ 14 442 725 580 593.57 ₨ 826 948 724 582.59 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.28 ₨ 444 978 658 939.11 ₨ 52 208 602 957.82 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 071.50 ₨ 4 015 153 761 863.08 ₨ 73 749 789 995.88 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.73 ₨ 5 470 740 884 106.44 ₨ 2 958 993 911 954.78 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 220.84 ₨ 3 826 480 768 277.61 ₨ 87 174 596 879.50 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 063.28 ₨ 3 308 414 767 253.84 ₨ 108 870 325 972.51 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.74 ₨ 1 626 437 932 522.91 ₨ 310 520 802 674.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.40 ₨ 1 606 597 901 153.01 ₨ 90 244 732 801.30 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.34 ₨ 780 055 767 812.16 ₨ 44 649 906 472.45 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 263.29 ₨ 664 992 274 379.05 ₨ 11 209 035 325.17 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.16 ₨ 619 841 882 304.49 ₨ 16 183 624 320.25 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.32 ₨ 605 431 904 007.11 ₨ 12 546 738 945.85 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 285.35 ₨ 522 152 952 866.56 ₨ 17 843 208 640.36 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000837 ₨ 493 821 123 064.37 ₨ 27 521 091 548.38 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 548.89 ₨ 344 071 066 069.74 ₨ 12 330 483 820.35 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 617.40 ₨ 308 725 984 917.96 ₨ 10 003 341 105.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.67 ₨ 308 525 264 737.23 ₨ 8 234 108 521.95 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.99 ₨ 504 891 307 606.48 ₨ 5 362 374 683.45 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.05 ₨ 297 100 614 738.23 ₨ 15 792 425 055.10 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.69 ₨ 253 256 467 292.62 ₨ 65 889 571.25 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.73 ₨ 245 383 453 467.39 ₨ 4 473 236 525.46 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 093.45 ₨ 232 110 008 111.52 ₨ 13 654 710 277.22 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.95 ₨ 227 662 613 003.63 ₨ 33 209 686 758.82 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 344.63 ₨ 206 876 853 835.59 ₨ 8 156 504 847.56 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000490 ₨ 206 065 823 697.95 ₨ 50 513 654 304.44 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 733.18 ₨ 197 315 895 013.31 ₨ 10 190 938 134.83 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 416.90 ₨ 196 599 574 360.51 ₨ 3 837 952 430.24 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.34 ₨ 182 011 610 612.97 ₨ 1 982 671 899.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.68 ₨ 180 633 668 565.13 ₨ 10 875 179 657.15 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 741 703 770.98 ₨ 282 302 579.36 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 359.52 ₨ 180 460 158 133.21 ₨ 7 207 496 558.86 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.05 ₨ 133 683 506 911.02 ₨ 3 819 489 863.24 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 301.31 ₨ 155 984 334 416.40 ₨ 17 368 680 431.60 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.56 ₨ 135 234 747 889.37 ₨ 3 529 705 816.47 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.27 ₨ 135 093 383 336.92 ₨ 4 290 709 811.31 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 899.09 ₨ 133 923 430 246.33 ₨ 5 568 632 010.16 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.62 ₨ 246 459 428 612.71 ₨ 15 554 349 509.11 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 298.47 ₨ 298 468 373 837.78 ₨ 9 126 756 331.34 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.67 ₨ 128 693 379 631.43 ₨ 238 015 411 105.23 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 972.25 ₨ 128 615 330 445.33 ₨ 3 078 224 535.02 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.08 ₨ 128 375 864 836.93 ₨ 3 613 803 631.49 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.64 ₨ 11 309 149 876.27 ₨ 18 168 161 622.94 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.86 ₨ 9 175 108 442.62 ₨ 14 838 988 687.46 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.08 ₨ 126 940 403 100.93 ₨ 2 160 711 014.39 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.15 ₨ 115 012 728 202.04 ₨ 33 176 673 966.09 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 903.42 ₨ 114 204 968 901.74 ₨ 131 115 861.67 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 219.15 ₨ 107 906 232 185.22 ₨ 8 503 026 992.65 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 088.91 ₨ 106 383 906 737.57 ₨ 5 796 240 089.75 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.26 ₨ 104 570 682 091.38 ₨ 7 051 904 682.88 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.11 ₨ 103 055 498 373.01 ₨ 7 623 863 392.53 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.86 ₨ 102 470 627 647.04 ₨ 296 262 678.22 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.26 ₨ 45 104 911 358.98 ₨ 960 075 901.20 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.16 ₨ 101 869 917 968.77 ₨ 12 119 201 425.35 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 100 041 213 552.08 ₨ 2 381 722 428.01 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.72 ₨ 93 826 374 678.13 ₨ 3 402 975 486.41 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 832.13 ₨ 43 903 241 247.69 ₨ 2 000 817 603.46 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.85 ₨ 92 091 653 696.71 ₨ 12 503 497 866.76 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 229 775 154.83 ₨ 1 041 713 519.86 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.34 ₨ 85 355 401 470.57 ₨ 5 553 846 081.38 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 703 644 450.85 ₨ 22 664 017 223.43 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.91 ₨ 79 692 070 223.53 ₨ 7 169 903 065.80 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.97 ₨ 4 157 980 490.88 ₨ 12 141 608 541.48 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.14 ₨ 77 741 190 831.72 ₨ 2 264 841 026.84 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.05 ₨ 77 719 408 383.57 ₨ 13 660 736 763.24 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 057.16 ₨ 69 405 349 084.42 ₨ 5 090 716 256.28 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 000 238 764.23 ₨ 11 390 544 975.16 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.55 ₨ 33 397 901 913.59 ₨ 1 312 748 422.79 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.47 ₨ 65 470 152 400.79 ₨ 1 118 342 631.67 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.37 ₨ 64 913 038 408.43 ₨ 1 504 692 370.57 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.11 ₨ 4 104 173 308.78 ₨ 152 623 902.42 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 395.05 ₨ 63 682 922 251.05 ₨ 3 180 580 644.11 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 351.90 ₨ 59 988 919 878.37 ₨ 589 354 802.69 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.79 ₨ 57 244 437 185.83 ₨ 2 227 639 746.96 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.40 ₨ 15 943 573 297.21 ₨ 672 031 491.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.01 ₨ 2 881 940 668.20 ₨ 219 686 910.70 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 498.32 ₨ 12 626 780 124.68 ₨ 23 612 903 634.62 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.33 ₨ 55 188 795 336.11 ₨ 5 314 209 734.67 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.40 ₨ 54 539 800 981.79 ₨ 4 865 542 570.15 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.912 ₨ 12 307 984 609.84 ₨ 636 952 087.76 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.76 ₨ 53 499 233 769.32 ₨ 3 843 343 725.81 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.25 ₨ 52 384 752 010.37 ₨ 1 674 252 626.12 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.22 ₨ 51 417 281 657.92 ₨ 1 287 526 000.23 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 249 655 768.96 ₨ 2 867 001 797.78 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.15 ₨ 48 856 645 790.47 ₨ 21 548 581 535.07 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.15 ₨ 47 697 291 559.75 ₨ 974 785 427.79 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.83 ₨ 84 009 810 307.12 ₨ 658 783 488.21 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.903 ₨ 44 690 960 573.08 ₨ 1 198 743 770.05 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.34 ₨ 44 428 800 905.71 ₨ 6 597 305 597.22 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 247.21 ₨ 44 413 574 131.70 ₨ 1 506 296 496.37 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 369.82 ₨ 43 604 010 870.41 ₨ 62 996 764.63 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.54 ₨ 43 388 074 529.63 ₨ 1 707 379 473.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.34 ₨ 42 963 337 995.86 ₨ 1 894 441 732.54 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.22 ₨ 42 755 251 728.76 ₨ 9 267 272 727.95 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 106 253 394.20 ₨ 917 484 835.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.91 ₨ 41 292 059 062.04 ₨ 1 679 854 508.09 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.73 ₨ 17 801 528 041.75 ₨ 548 512 066.20 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.398 ₨ 40 794 229 602.74 ₨ 6 286 883 350.95 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 345.45 ₨ 40 388 773 139.44 ₨ 579 819 717.54 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.73 ₨ 40 208 544 209.80 ₨ 3 414 709 948.22 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago