9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
499 015 612 909 305.50 VT

Market Capitalizations

attach_money
24 613 285 770 555.51 VT

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 267.88 VT 1 374 391 724.55 VT 0.000000 VT arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.17 VT 645 032 124.94 VT 0.000000 VT arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.87 VT 144 056 746.73 VT 608 276.64 VT arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.034 VT 179 675 383.76 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.21 VT 2 657 619 110.00 VT 3 196 181.96 VT arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.68 VT 2 653 839 399.80 VT 232 327 586.41 VT arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.63 VT 2 412 276 053.41 VT 89 734 270.29 VT arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.55 VT 2 648 977 068.79 VT 509 951 158.76 VT arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 VT 2 643 386 843.91 VT 3 760.78 VT arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 487 514.36 VT 3 381 099 874.82 VT 3 416 005.90 VT arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.30 VT 2 633 041 773.68 VT 2 433 106.56 VT arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.61 VT 2 632 610 981.83 VT 51 727 170.87 VT arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 7.94 VT 2 630 177 875.28 VT 119 528 300.62 VT arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 181.64 VT 2 599 822 517.47 VT 947 839.13 VT arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.64 VT 2 588 596 695.66 VT 35 848 408.86 VT arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.445 VT 338 328 343.51 VT 8 473 412.47 VT arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 085.75 VT 2 587 528 754.05 VT 191 994 016.88 VT arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.15 VT 2 574 211 935.81 VT 216 428 443.37 VT arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000279 VT 2 558 794 658.51 VT 118 315 750.76 VT arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 44.26 VT 2 551 401 076.58 VT 143 148 699.14 VT arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.559 VT 608 476 081.93 VT 0.000000 VT arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.55 VT 2 550 169 965.43 VT 223 441 579.43 VT arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 29.82 VT 2 536 080 366.53 VT 162 279 448.30 VT arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 106.50 VT 3 280 521 199.11 VT 194 596 237.44 VT arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.92 VT 2 485 799 399.46 VT 86 160 190.10 VT arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.85 VT 2 475 834 047.20 VT 24 234 134.36 VT arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 73.11 VT 394 195 046.78 VT 0.000000 VT arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 40.09 VT 2 475 683 373.17 VT 22 251 958.05 VT arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.57 VT 2 463 803 296.10 VT 594 088 531.82 VT arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 478.10 VT 1 195 299 505.10 VT 32 391.28 VT arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.91 VT 965 981 881.13 VT 12 252.88 VT arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.50 VT 2 449 665 170.94 VT 356 591 928.45 VT arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.124 VT 595 357 614.77 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 43.75 VT 2 447 376 066.06 VT 4 219 479.41 VT arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 213.30 VT 2 446 880 734.28 VT 346 233 513.50 VT arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.44 VT 2 437 405 375.91 VT 43 688 189.72 VT arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.35 VT 2 433 999 196.57 VT 883 713 254.26 VT arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 122.59 VT 3 205 322 484.02 VT 597 568 107.12 VT arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.51 VT 2 389 613 684.53 VT 175 422.42 VT arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 6.98 VT 2 383 524 488.41 VT 109 578 962.02 VT arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 20.07 VT 1 024 792 915.08 VT 0.000000 VT arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 19.89 VT 2 048 491 077.80 VT 87 207 386.74 VT arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.534 VT 2 368 651 797.04 VT 642 351 898.42 VT arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.048 VT 2 352 283 769.03 VT 361 283 447.04 VT arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 49.81 VT 2 350 196 412.06 VT 29 717 116.21 VT arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.078 VT 2 340 485 943.97 VT 4 041 509.36 VT arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 480.83 VT 1 430 235 741.80 VT 0.000000 VT arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.582 VT 2 333 039 347.11 VT 57 135 422.28 VT arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.510 VT 1 273 880 985.60 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 37.33 VT 2 331 951 388.42 VT 110 107 655.60 VT arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 VT 2 331 117 464.68 VT 27 087 599.62 VT arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 36.19 VT 2 330 940 707.79 VT 29 043 935.70 VT arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 578.93 VT 2 082 554 933.53 VT 4 334 256 144.75 VT arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.55 VT 83 077 802.22 VT 180 396.36 VT arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 17.04 VT 2 323 807 833.18 VT 1 417 930 210.76 VT arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.680 VT 632 718 587.08 VT 585 748 202.61 VT arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 59.89 VT 2 323 663 103.62 VT 39 566 854.66 VT arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.64 VT 66 533 866.53 VT 1 112 828.40 VT arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.334 VT 2 315 727 240.76 VT 57 830 560.92 VT arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.208 VT 134 910 517.70 VT 24 943 830.88 VT arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.77 VT 2 308 817 344.31 VT 19 473 708.49 VT arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.27 VT 198 676 810.44 VT 2 186 471.85 VT arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.76 VT 145 437 197.44 VT 200 401 433.64 VT arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 121.31 VT 2 306 471 342.39 VT 54 834.67 VT arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.20 VT 2 306 361 430.42 VT 1 389 733 907.47 VT arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.52 VT 2 301 631 697.40 VT 731 701 234.17 VT arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 64.23 VT 1 973 294 910.33 VT 0.000000 VT arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.871 VT 2 301 407 870.04 VT 134 577 627.57 VT arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000073 VT 2 301 300 869.64 VT 36 792 851.14 VT arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.82 VT 2 285 219 389.19 VT 34 502 533.10 VT arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 26.29 VT 2 283 031 704.18 VT 285 120 757.84 VT arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.84 VT 2 277 321 740.77 VT 219 980 565.42 VT arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 23.07 VT 115 250 347.06 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.95 VT 2 265 634 191.62 VT 37 424 420.39 VT arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 166.92 VT 2 263 445 536.09 VT 34 639 498.46 VT arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.40 VT 325 383 600.35 VT 8 914 273.52 VT arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.940 VT 547 186 084.11 VT 0.000000 VT arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 VT 2 255 427 542.55 VT 9 002 469.99 VT arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.71 VT 2 926 800 448.01 VT 51 590 812.08 VT arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.60 VT 2 254 176 656.94 VT 34 777 798.30 VT arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.94 VT 155 210 749.67 VT 7 764.20 VT arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 14.15 VT 2 253 452 645.18 VT 1 994 186.56 VT arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 472.57 VT 2 221 070 345.59 VT 1 277 089.78 VT arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 VT 322 537 414.02 VT 28 920 072.43 VT arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 10.90 VT 2 214 458 279.04 VT 153 396 838.16 VT arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 597.51 VT 537 358 425.11 VT 0.000000 VT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.192 VT 954 363 967.17 VT 1 152 498.62 VT arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 54.29 VT 2 212 828 403.36 VT 104 939 730.48 VT arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.83 VT 2 207 771 482.06 VT 22 756 024.55 VT arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.23 VT 2 055 921 782.31 VT 132 812 606.27 VT arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 57.39 VT 2 194 962 491.10 VT 19 888 244.05 VT arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.81 VT 2 163 160 808.19 VT 466 186 661.51 VT arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.622 VT 2 155 239 260.58 VT 2 852 373.42 VT arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 18.87 VT 2 142 716 938.49 VT 3 809 796.48 VT arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.477 VT 2 140 020 213.04 VT 32 821 583.54 VT arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 557.59 VT 2 136 971 065.64 VT 3 264 482.66 VT arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.76 VT 2 134 114 567.49 VT 18 759 159.35 VT arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.015 VT 831 923 848.46 VT 4 253 326.48 VT arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 34.85 VT 3 090 542 720.34 VT 0.000000 VT arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.65 VT 2 131 353 302.12 VT 299 267 617.72 VT arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago