9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
26 187 473 912 838 000.00 Gs

Market Capitalizations

attach_money
3 469 248 899 226 932.00 Gs

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 459.70 Gs 1 128 953 570 156.19 Gs 255 974 979 180.37 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 327 002.52 Gs 1 123 078 977 700.83 Gs 350 031 968 328.87 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.40 Gs 264 769 900 699.23 Gs 117 757 288.48 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 248.21 Gs 1 108 559 220 430.13 Gs 11 375 662 815.15 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 323.07 Gs 331 902 165 723.03 Gs 4 688 574 407.32 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 787.53 Gs 1 106 121 425 221.83 Gs 97 519 380 339.38 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 182.20 Gs 1 100 619 642 366.87 Gs 132 038 017 595.53 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 635.68 Gs 1 097 832 507 987.01 Gs 180 811 748 111.04 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 342.65 Gs 565 194 093 074.11 Gs 98 222 417 476.43 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.09 Gs 1 094 499 958 561.36 Gs 17 643 622 451.88 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.06 Gs 1 093 411 461 542.17 Gs 2 365 379 156.00 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.71 Gs 1 232 190 277 107.24 Gs 2 490 575 732.19 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 960.76 Gs 1 086 211 181 031.47 Gs 17 395 576 342.38 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 743.70 Gs 1 065 957 535 129.22 Gs 55 650 202 931.26 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 035.77 Gs 1 057 343 866 791.14 Gs 23 100 105 982.14 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 541.70 Gs 1 045 245 084 254.73 Gs 97 587 730 978.12 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 924.11 Gs 1 025 688 440 236.41 Gs 343 763 617 518.33 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.48 Gs 46 817 239 759.00 Gs 10 785 220.87 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 848.67 Gs 1 012 531 525 548.13 Gs 1 290 196 016.98 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 683.68 Gs 1 005 543 345 067.52 Gs 285 273 632 403.01 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 178.74 Gs 1 002 013 308 747.82 Gs 189 994 427 658.19 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 186.64 Gs 982 570 223 884.72 Gs 7 706 319 720.97 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 130.37 Gs 981 796 523 992.29 Gs 3 825 393 504.95 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 779.75 Gs 965 669 258 889.05 Gs 8 720 333 054.84 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 847.34 Gs 963 501 932 432.08 Gs 13 738 708 898.76 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 030 326.54 Gs 1 263 278 201 266.19 Gs 10 152 052 237 131.03 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 956.40 Gs 956 202 531 271.03 Gs 26 932 799 069.86 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 576.51 Gs 956 081 574 739.57 Gs 41 889 539 402.19 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 665.34 Gs 955 056 727 288.11 Gs 2 417 062 996.16 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 844.07 Gs 937 166 337 026.87 Gs 64 131 885 033.38 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 520.27 Gs 930 854 419 232.81 Gs 215 598 255 606.76 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 719 347.65 Gs 1 241 541 496 686.21 Gs 59 291 116 071.46 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 878.66 Gs 923 995 612 505.91 Gs 605 634 857.39 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 282.63 Gs 913 770 769 080.79 Gs 26 243 753 381.90 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.62 Gs 911 779 834 072.91 Gs 31 809 891 314.50 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.43 Gs 103 794 891 027.77 Gs 24 110 759 412.35 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 542.88 Gs 904 202 692 518.74 Gs 617 530 732.48 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 533.72 Gs 903 429 565 416.52 Gs 14 843 481 542.70 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.80 Gs 891 420 843 665.53 Gs 79 307 473 144.09 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 490.06 Gs 447 621 941 571.17 Gs 16 401 359.20 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 130.67 Gs 890 943 891 022.42 Gs 41 671 571 764.88 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 185.05 Gs 231 841 615 509.77 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.99 Gs 888 677 415 974.12 Gs 210 971 053 576.75 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 119.86 Gs 885 802 302 412.36 Gs 88 449 903 699.88 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.02 Gs 191 814 866 765.17 Gs 17 689 375 817.61 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 991.56 Gs 882 759 375 284.43 Gs 37 724 858 495.65 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 219 491.64 Gs 1 190 122 893 324.66 Gs 176 359 358 864.37 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 648.30 Gs 881 130 387 818.37 Gs 39 755 909 775.19 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 378.19 Gs 149 840 743 010.97 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 711.89 Gs 878 573 256 655.84 Gs 258 082 323 324.12 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 064.80 Gs 878 456 044 216.60 Gs 3 597 779 241.98 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 239.07 Gs 878 279 170 785.49 Gs 165 867 965 411.30 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 648.19 Gs 1 202 438 539 829.40 Gs 20 668 883 890.96 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 617.25 Gs 870 271 828 844.22 Gs 4 929 488 579.96 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 119.08 Gs 863 468 030 934.90 Gs 6 691 216 688.63 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 906.78 Gs 862 608 887 505.11 Gs 80 735 481.09 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 147.90 Gs 862 302 668 261.29 Gs 299 711 145 379.34 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 156.58 Gs 860 810 500 821.88 Gs 42 070 198 836.99 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 208.21 Gs 859 891 752 282.20 Gs 738 682 850.85 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.33 Gs 855 951 374 631.70 Gs 47 332 995 447.39 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 855.89 Gs 855 889 338 655.96 Gs 134 002 806 825.10 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.36 Gs 852 993 045 826.28 Gs 14 068 922 464.93 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 962.40 Gs 838 803 250 652.86 Gs 17 236 459 408.32 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 548.67 Gs 835 921 836 398.59 Gs 52 384 942 386.85 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 251.64 Gs 833 020 982 202.83 Gs 10 785 402 485.70 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 487.11 Gs 209 259 451 598.24 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 112 768.77 Gs 827 983 795 089.60 Gs 40 706 448 172.50 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 805.92 Gs 129 963 071 025.87 Gs 20 182 340 504.17 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 150.53 Gs 807 683 222 300.18 Gs 147 037 619 401.47 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.86 Gs 806 942 890 931.12 Gs 49 574 358 533.89 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 955.48 Gs 129 767 051 033.62 Gs 16 823 072 509.98 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 536.37 Gs 806 221 042 524.76 Gs 86 048 299 054.62 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 965.46 Gs 804 125 119 259.33 Gs 26 643 609 857.43 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 439.41 Gs 799 982 197 396.19 Gs 53 511 872 233.25 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 768.29 Gs 801 846 175 545.71 Gs 37 459 244 490.75 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 840.75 Gs 798 942 583 133.25 Gs 39 050 979 636.29 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 792 525 076 350.42 Gs 983 927 876.43 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 838.66 Gs 200 955 110 938.76 Gs 1 169 986 906.92 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 955.17 Gs 788 377 174 006.39 Gs 10 495 011 810.85 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 635.94 Gs 788 197 918 606.17 Gs 5 089 248 156.71 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 374.71 Gs 972 655 867 689.15 Gs 6 621 510 912.04 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 450.28 Gs 784 416 567 081.52 Gs 57 111 041 539.31 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 455 197.20 Gs 851 205 814 582.00 Gs 1 147 501 397.86 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 779 318 922 658.31 Gs 21 547 013 221.22 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 072.54 Gs 496 893 936 717.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 659.68 Gs 777 705 533 248.07 Gs 135 241 430 765.86 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 791.52 Gs 52 874 126 196.88 Gs 13 751 100 726.37 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 005.87 Gs 776 992 276 695.13 Gs 78 077 489 953.47 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 369.86 Gs 492 601 279 106.49 Gs 844 837 644.60 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.30 Gs 774 033 319 217.51 Gs 10 696 089 121.69 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 934.47 Gs 773 922 407 470.77 Gs 76 394 248 076.46 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 815.36 Gs 769 096 838 405.63 Gs 77 612 810 388.77 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.46 Gs 761 362 857 107.81 Gs 48 162 954 516.57 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.75 Gs 750 092 070 786.26 Gs 30 264 112 106.85 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.08 Gs 66 486 381 175.05 Gs 10 694 412.66 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 983.47 Gs 748 037 276 653.26 Gs 6 584 433 222.67 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 610.16 Gs 747 640 158 394.43 Gs 68 581 997 089.63 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 397.43 Gs 747 562 496 421.88 Gs 1 157 949 112 569.77 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 436.43 Gs 747 424 453 977.05 Gs 108 648 163 581.23 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 754.07 Gs 743 622 405 166.49 Gs 105 239 216 512.68 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago