9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 263 942 657 683 114.00 TZS

Market Capitalizations

attach_money
521 292 661 031 217.75 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 865.91 TZS 397 435 478 699.96 TZS 90 113 128 719.45 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 115 117.58 TZS 395 367 394 124.67 TZS 123 224 839 861.07 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.81 TZS 93 209 282 481.99 TZS 41 455 136.47 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 959.81 TZS 390 255 875 959.49 TZS 4 004 674 874.14 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 465.77 TZS 116 842 445 608.67 TZS 1 650 560 185.34 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 629.28 TZS 389 397 677 419.54 TZS 34 330 607 238.65 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 416.18 TZS 387 460 836 294.75 TZS 46 482 507 444.85 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 575.82 TZS 386 479 656 806.28 TZS 63 652 753 810.90 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 993.05 TZS 198 970 259 607.95 TZS 34 578 103 600.32 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 385 306 470 050.61 TZS 6 211 239 966.40 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.25 TZS 384 923 276 848.24 TZS 832 705 278.61 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.64 TZS 433 778 806 832.42 TZS 876 779 333.12 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 042.30 TZS 382 388 498 618.92 TZS 6 123 918 107.58 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.81 TZS 375 258 429 086.06 TZS 19 591 031 576.86 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 364.63 TZS 372 226 083 478.76 TZS 8 132 133 970.54 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 598.86 TZS 367 966 842 393.78 TZS 34 354 669 316.62 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 325.32 TZS 361 082 144 579.23 TZS 121 018 137 060.43 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.32 TZS 16 481 485 675.67 TZS 3 796 816.39 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 763.04 TZS 356 450 399 903.82 TZS 454 199 078.85 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 056.99 TZS 353 990 289 118.07 TZS 100 427 391 924.44 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 639.43 TZS 352 747 579 309.95 TZS 66 885 413 450.80 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 938.13 TZS 345 902 858 726.00 TZS 2 712 923 674.00 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 397.93 TZS 345 630 486 331.56 TZS 1 346 687 002.06 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 738.78 TZS 339 953 063 011.54 TZS 3 069 895 727.95 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 803.35 TZS 339 190 079 970.70 TZS 4 836 558 820.70 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 362 714.94 TZS 444 722 962 860.19 TZS 3 573 916 454 414.47 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.69 TZS 336 620 407 424.94 TZS 9 481 390 709.08 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 907.03 TZS 336 577 826 030.76 TZS 14 746 743 874.09 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 586.26 TZS 336 217 039 946.87 TZS 850 899 996.53 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 817.54 TZS 329 918 928 132.92 TZS 22 576 912 905.86 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 463.74 TZS 327 696 888 062.97 TZS 75 898 954 739.21 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 253 238.29 TZS 437 070 799 105.66 TZS 20 872 774 329.64 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 661.36 TZS 325 282 321 860.36 TZS 213 206 978.42 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 211.73 TZS 321 682 780 082.28 TZS 9 238 819 880.59 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.78 TZS 320 981 893 678.41 TZS 11 198 316 490.75 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.58 TZS 36 539 830 594.20 TZS 8 487 923 207.99 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 599.27 TZS 318 314 445 733.37 TZS 217 394 788.20 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 228.67 TZS 318 042 274 983.32 TZS 5 225 481 674.75 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.986 TZS 313 814 738 790.65 TZS 27 919 308 983.76 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.52 TZS 157 580 298 541.71 TZS 5 773 915.08 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 102.12 TZS 313 646 832 946.65 TZS 14 670 010 805.02 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 417.18 TZS 81 617 247 935.14 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.54 TZS 312 848 945 753.06 TZS 74 270 000 012.94 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.19 TZS 311 836 794 177.53 TZS 31 137 799 416.38 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.53 TZS 67 526 278 679.50 TZS 6 227 346 927.12 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 063.24 TZS 310 765 565 712.78 TZS 13 280 614 536.73 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 269.58 TZS 418 969 454 833.14 TZS 62 085 339 969.99 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 886.28 TZS 310 192 098 893.16 TZS 13 995 623 425.39 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 837.21 TZS 52 749 757 830.24 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 418.96 TZS 309 291 889 465.12 TZS 90 854 995 657.73 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.85 TZS 309 250 626 136.73 TZS 1 266 557 946.31 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 788.24 TZS 309 188 359 823.38 TZS 58 391 962 235.53 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 580.23 TZS 423 305 040 452.87 TZS 7 276 249 422.96 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 441.76 TZS 306 369 464 643.21 TZS 1 735 371 325.55 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 393.96 TZS 303 974 263 679.64 TZS 2 355 568 003.88 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 319.22 TZS 303 671 811 843.43 TZS 28 422 023.21 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.07 TZS 303 564 010 783.25 TZS 105 509 956 905.55 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 407.16 TZS 303 038 709 923.89 TZS 14 810 343 007.70 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 593.69 TZS 302 715 274 775.33 TZS 260 045 036.57 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.01 TZS 301 328 108 890.76 TZS 16 663 051 697.81 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 301.31 TZS 301 306 269 819.28 TZS 47 174 189 519.86 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.38 TZS 300 286 662 319.34 TZS 4 952 806 813.72 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 619.38 TZS 295 291 303 620.38 TZS 6 067 902 770.43 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 065.58 TZS 294 276 933 956.51 TZS 18 441 533 119.30 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 200.82 TZS 293 255 720 678.65 TZS 3 796 880 326.34 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 227.60 TZS 73 667 449 678.14 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 698.99 TZS 291 482 435 288.92 TZS 14 330 249 837.80 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 987.79 TZS 45 752 045 710.20 TZS 7 104 967 264.91 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 757.07 TZS 284 335 845 670.24 TZS 51 762 949 512.30 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.33 TZS 284 075 220 291.27 TZS 17 452 098 506.08 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 448.60 TZS 45 683 039 064.12 TZS 5 922 374 535.99 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 540.86 TZS 283 821 101 632.62 TZS 30 292 341 359.40 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.88 TZS 283 083 255 286.82 TZS 9 379 584 881.00 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 506.73 TZS 281 624 785 977.35 TZS 18 838 256 168.68 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.47 TZS 282 280 978 639.05 TZS 13 187 108 096.80 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.98 TZS 281 258 801 402.63 TZS 13 747 460 653.59 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 999 589 910.04 TZS 346 380 805.12 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 351.36 TZS 70 743 999 420.72 TZS 411 880 806.01 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 040.33 TZS 277 539 367 277.97 TZS 3 694 651 536.85 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 040.18 TZS 277 476 262 419.03 TZS 1 791 612 897.87 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.91 TZS 342 412 620 504.74 TZS 2 331 028 864.79 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 255.41 TZS 276 145 079 903.59 TZS 20 105 303 471.51 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 864 324.72 TZS 299 657 487 547.32 TZS 403 965 034.01 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 274 350 511 194.00 TZS 7 585 385 033.10 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 377.57 TZS 174 925 953 398.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 232.23 TZS 273 782 535 495.50 TZS 47 610 233 226.03 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 038.84 TZS 18 613 744 808.83 TZS 4 840 921 225.02 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 058.18 TZS 273 531 441 502.75 TZS 27 486 307 157.04 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 482.24 TZS 173 414 771 293.75 TZS 297 415 644.52 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.45 TZS 272 489 773 614.31 TZS 3 765 438 555.38 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 328.97 TZS 272 450 728 374.26 TZS 26 893 740 678.81 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 975.78 TZS 270 751 940 751.71 TZS 27 322 721 913.04 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.50 TZS 268 029 279 128.94 TZS 16 955 229 506.25 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.65 TZS 264 061 524 851.50 TZS 10 654 142 207.95 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.17 TZS 23 405 786 940.98 TZS 3 764 848.38 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 458.45 TZS 263 338 157 556.80 TZS 2 317 976 078.91 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 566.84 TZS 263 198 356 514.96 TZS 24 143 525 087.35 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 548.06 TZS 263 171 016 486.06 TZS 407 643 035 134.47 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 209.76 TZS 263 122 420 187.15 TZS 38 248 370 919.99 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.46 TZS 261 783 951 423.68 TZS 37 048 289 228.53 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago