9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
365 537 330 889 453.25 ₹

Market Capitalizations

attach_money
18 029 645 871 267.38 ₹

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.29 ₹ 14 362 457 099.40 ₹ 3 256 493 228.94 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 160.10 ₹ 14 287 721 003.65 ₹ 4 453 078 728.34 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.463 ₹ 3 368 381 517.65 ₹ 1 498 098.81 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143.10 ₹ 14 103 001 811.99 ₹ 144 720 273.25 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.83 ₹ 4 222 432 828.42 ₹ 59 647 668.92 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.74 ₹ 14 071 988 376.17 ₹ 1 240 633 763.43 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.04 ₹ 14 001 995 134.36 ₹ 1 679 777 108.05 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.81 ₹ 13 966 537 433.51 ₹ 2 300 272 609.93 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.30 ₹ 7 190 354 084.70 ₹ 1 249 577 745.71 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 924 141 006.04 ₹ 224 460 754.85 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.153 ₹ 13 910 293 233.95 ₹ 30 092 164.59 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 ₹ 15 675 826 235.08 ₹ 31 684 905.43 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.67 ₹ 13 818 691 840.70 ₹ 221 305 132.06 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.46 ₹ 13 561 026 576.10 ₹ 707 977 434.42 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.18 ₹ 13 451 444 175.86 ₹ 293 877 702.26 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.78 ₹ 13 297 524 431.31 ₹ 1 241 503 314.80 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.76 ₹ 13 048 726 368.97 ₹ 4 373 333 270.26 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 ₹ 595 605 182.82 ₹ 137 208.72 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.85 ₹ 12 881 345 151.74 ₹ 16 413 770.62 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.47 ₹ 12 792 442 078.12 ₹ 3 629 228 353.84 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 167.66 ₹ 12 747 533 238.17 ₹ 2 417 093 925.30 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.32 ₹ 12 500 179 866.33 ₹ 98 039 183.64 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.38 ₹ 12 490 336 918.13 ₹ 48 666 350.46 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.97 ₹ 12 285 167 140.29 ₹ 110 939 380.24 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 354.27 ₹ 12 257 594 586.31 ₹ 174 782 756.68 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 107.73 ₹ 16 071 324 321.85 ₹ 129 153 597 261.26 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.17 ₹ 12 164 732 188.07 ₹ 342 636 917.44 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.78 ₹ 12 163 193 388.74 ₹ 532 915 372.68 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.19 ₹ 12 150 155 361.36 ₹ 30 749 682.28 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 137.96 ₹ 11 922 555 246.17 ₹ 815 880 716.31 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197.45 ₹ 11 842 255 532.41 ₹ 2 742 823 778.33 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 151.48 ₹ 15 794 791 703.27 ₹ 754 296 840.42 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.90 ₹ 11 754 998 341.35 ₹ 7 704 838.26 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.93 ₹ 11 624 918 700.41 ₹ 333 870 933.26 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.98 ₹ 11 599 590 184.35 ₹ 404 682 895.22 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.527 ₹ 1 320 470 308.90 ₹ 306 735 154.44 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.79 ₹ 11 503 194 395.02 ₹ 7 856 176.63 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 261.23 ₹ 11 493 358 733.81 ₹ 188 837 585.97 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 ₹ 11 340 584 735.37 ₹ 1 008 943 335.50 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.23 ₹ 5 694 610 569.04 ₹ 208 656.78 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.83 ₹ 11 334 516 981.96 ₹ 530 142 405.82 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.08 ₹ 2 949 470 504.93 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.598 ₹ 11 305 683 067.52 ₹ 2 683 956 883.89 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.52 ₹ 11 269 106 102.55 ₹ 1 125 252 606.41 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.62 ₹ 2 440 253 406.13 ₹ 225 042 825.51 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 725.04 ₹ 11 230 394 226.80 ₹ 479 932 635.01 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 792.36 ₹ 15 140 648 340.41 ₹ 2 243 629 669.74 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 682.51 ₹ 11 209 670 378.44 ₹ 505 771 507.07 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.26 ₹ 1 906 261 958.09 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.55 ₹ 11 177 138 760.14 ₹ 3 283 302 692.72 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.55 ₹ 11 175 647 592.86 ₹ 45 770 660.00 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.49 ₹ 11 173 397 423.20 ₹ 2 110 159 000.65 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.97 ₹ 15 297 327 011.04 ₹ 262 947 889.11 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160.52 ₹ 11 071 528 658.93 ₹ 62 712 559.78 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.24 ₹ 10 984 971 285.65 ₹ 85 125 123.99 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.54 ₹ 10 974 041 331.60 ₹ 1 027 110.34 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.88 ₹ 10 970 145 634.85 ₹ 3 812 901 240.15 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.71 ₹ 10 951 162 399.93 ₹ 535 213 707.57 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 129.87 ₹ 10 939 474 154.43 ₹ 9 397 464.20 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.11 ₹ 10 889 344 984.86 ₹ 602 166 585.47 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.89 ₹ 10 888 555 768.13 ₹ 1 704 772 999.62 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.628 ₹ 10 851 709 362.21 ₹ 178 983 707.28 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203.07 ₹ 10 671 187 921.99 ₹ 219 280 859.14 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 146.92 ₹ 10 634 530 800.11 ₹ 666 437 050.71 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.53 ₹ 10 597 626 364.86 ₹ 137 211 028.51 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.36 ₹ 2 662 182 020.30 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 434.64 ₹ 10 533 543 672.95 ₹ 517 864 180.60 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.70 ₹ 1 653 379 803.61 ₹ 256 758 123.03 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.36 ₹ 10 275 281 408.24 ₹ 1 870 600 843.54 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.482 ₹ 10 265 862 971.72 ₹ 630 681 027.54 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.49 ₹ 1 650 886 052.94 ₹ 214 021 784.06 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.55 ₹ 10 256 679 673.98 ₹ 1 094 699 584.04 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.28 ₹ 10 230 015 505.70 ₹ 338 957 875.39 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.31 ₹ 10 177 309 584.83 ₹ 680 773 762.16 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.77 ₹ 10 201 022 965.89 ₹ 476 553 514.86 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.70 ₹ 10 164 083 695.26 ₹ 496 803 442.18 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000213 ₹ 10 082 440 686.82 ₹ 12 517 451.81 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.84 ₹ 2 556 534 862.07 ₹ 14 884 479.93 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.60 ₹ 10 029 671 404.68 ₹ 133 516 701.55 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109.87 ₹ 10 027 390 931.81 ₹ 64 745 008.34 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.77 ₹ 12 374 050 219.11 ₹ 84 238 332.67 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 298.33 ₹ 9 979 284 879.90 ₹ 726 562 106.44 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 234.82 ₹ 10 828 972 349.15 ₹ 14 598 421.08 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 914 433 054.92 ₹ 274 119 380.27 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.64 ₹ 6 321 444 953.72 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.39 ₹ 9 893 907 643.78 ₹ 1 720 530 674.41 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.68 ₹ 672 660 408.05 ₹ 174 940 404.52 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.24 ₹ 9 884 833 650.91 ₹ 993 295 587.64 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.43 ₹ 6 266 834 106.65 ₹ 10 747 957.00 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.41 ₹ 9 847 190 030.34 ₹ 136 074 791.03 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.89 ₹ 9 845 779 019.97 ₹ 971 881 519.00 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 252.09 ₹ 9 784 388 515.95 ₹ 987 383 971.35 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.235 ₹ 9 685 997 423.94 ₹ 612 725 258.43 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 ₹ 9 542 611 381.06 ₹ 385 017 615.67 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.548 ₹ 845 834 428.06 ₹ 136 053.46 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.84 ₹ 9 516 470 454.31 ₹ 83 766 633.27 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.48 ₹ 9 511 418 347.56 ₹ 872 494 686.26 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.94 ₹ 9 510 430 338.15 ₹ 14 731 336 072.81 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.72 ₹ 9 508 674 173.20 ₹ 1 382 213 254.48 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.59 ₹ 9 460 304 812.07 ₹ 1 338 844 902.30 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago