9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 550 775 901 641.54 .د.ب

Market Capitalizations

attach_money
76 489 972 349.08 .د.ب

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000108 .د.ب 725 699.35 .د.ب 0.000000 .د.ب arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.042 .د.ب 3 266 520.59 .د.ب 1 578 817.55 .د.ب arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 0.323 .د.ب 3 250 150.86 .د.ب 227 669.70 .د.ب arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.067 .د.ب 3 228 441.92 .د.ب 3 542.38 .د.ب arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 0.735 .د.ب 3 226 831.34 .د.ب 101 055.38 .د.ب arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 0.345 .د.ب 151 656.77 .د.ب 0.000000 .د.ب arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.019 .د.ب 3 214 900.89 .د.ب 150 903.13 .د.ب arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.000789 .د.ب 3 205 992.55 .د.ب 4 864.55 .د.ب arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.002 .د.ب 3 205 938.63 .د.ب 7 812.38 .د.ب arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.017 .د.ب 3 203 503.53 .د.ب 27 952.58 .د.ب arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000001 .د.ب 3 201 564.58 .د.ب 16 148.05 .د.ب arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.011 .د.ب 3 192 872.63 .د.ب 6 787.67 .د.ب arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.007 .د.ب 696 008.38 .د.ب 0.000000 .د.ب arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.001 .د.ب 3 191 670.73 .د.ب 164 965.94 .د.ب arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.018 .د.ب 3 186 150.56 .د.ب 140 632.65 .د.ب arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 .د.ب 828 418.09 .د.ب 534.22 .د.ب arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.004 .د.ب 3 184 153.17 .د.ب 3 729.75 .د.ب arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.003 .د.ب 3 172 387.85 .د.ب 1 691 073.87 .د.ب arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.009 .د.ب 37 846.80 .د.ب 659.77 .د.ب arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.000671 .د.ب 3 170 497.53 .د.ب 514 725.11 .د.ب arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000035 .د.ب 208 165.90 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.024 .د.ب 3 167 959.12 .د.ب 167 093.03 .د.ب arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 0.393 .د.ب 3 161 749.03 .د.ب 451 850.56 .د.ب arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.014 .د.ب 3 155 054.86 .د.ب 58.44 .د.ب arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.000939 .د.ب 127 221.69 .د.ب 98.78 .د.ب arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 0.479 .د.ب 3 146 919.76 .د.ب 2 218 679.49 .د.ب arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.004 .د.ب 3 133 124.62 .د.ب 293 574.27 .د.ب arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.002 .د.ب 3 130 842.21 .د.ب 12 961.95 .د.ب arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.021 .د.ب 3 105 143.77 .د.ب 6 679.85 .د.ب arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4.26 .د.ب 2 370 361.15 .د.ب 348.36 .د.ب arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.012 .د.ب 3 084 319.68 .د.ب 370 192.30 .د.ب arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.072 .د.ب 3 077 368.39 .د.ب 4 749.56 .د.ب arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.011 .د.ب 3 075 496.91 .د.ب 353 280.05 .د.ب arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000011 .د.ب 952 264.79 .د.ب 4.90 .د.ب arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.000473 .د.ب 891 703.19 .د.ب 0.000000 .د.ب arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.028 .د.ب 3 069 287.20 .د.ب 5 742.98 .د.ب arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 0.309 .د.ب 3 062 355.89 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.022 .د.ب 3 062 140.61 .د.ب 6 423.48 .د.ب arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.001 .د.ب 75 668.72 .د.ب 9 787.53 .د.ب arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 0.207 .د.ب 3 057 389.17 .د.ب 4 089.42 .د.ب arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000043 .د.ب 13 662.43 .د.ب 686.91 .د.ب arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3.81 .د.ب 3 757 054.54 .د.ب 41 699.83 .د.ب arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.060 .د.ب 3 055 506.76 .د.ب 81 990.03 .د.ب arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.001 .د.ب 992 600.61 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.000240 .د.ب 3 050 160.02 .د.ب 0.000000 .د.ب arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 0.414 .د.ب 2 910 300.62 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.003 .د.ب 741 962.01 .د.ب 68 015.06 .د.ب arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.004 .د.ب 3 048 342.09 .د.ب 0.000000 .د.ب arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000062 .د.ب 3 035 199.55 .د.ب 39 306.58 .د.ب arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.084 .د.ب 3 021 890.38 .د.ب 34 181.52 .د.ب arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 0.136 .د.ب 4 061 907.41 .د.ب 369.09 .د.ب arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.035 .د.ب 3 018 585.90 .د.ب 0.000000 .د.ب arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.078 .د.ب 3 017 263.35 .د.ب 444.87 .د.ب arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12.44 .د.ب 3 730 801.89 .د.ب 417 094.10 .د.ب arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 0.446 .د.ب 3 015 464.64 .د.ب 10 299.13 .د.ب arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000010 .د.ب 919 153.60 .د.ب 0.000000 .د.ب arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 0.405 .د.ب 3 013 089.48 .د.ب 7 032 042.37 .د.ب arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.079 .د.ب 3 003 288.76 .د.ب 94 323.13 .د.ب arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000063 .د.ب 1 159 437.27 .د.ب 0.000000 .د.ب arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 0.545 .د.ب 2 983 564.40 .د.ب 846 434.22 .د.ب arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.003 .د.ب 1 094 655.06 .د.ب 4.15 .د.ب arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000039 .د.ب 405 136.13 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.001 .د.ب 2 964 699.62 .د.ب 1 070 106.12 .د.ب arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 .د.ب 2 961 769.89 .د.ب 285 566.60 .د.ب arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.002 .د.ب 2 947 438.27 .د.ب 26 145.57 .د.ب arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.003 .د.ب 2 902 850.17 .د.ب 1 448 445.58 .د.ب arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.008 .د.ب 2 898 505.51 .د.ب 58.81 .د.ب arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.000327 .د.ب 2 887 343.78 .د.ب 607 439.92 .د.ب arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.002 .د.ب 1 125 022.75 .د.ب 0.000000 .د.ب arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 452.19 .د.ب 3 647 484.41 .د.ب 58 782.87 .د.ب arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.005 .د.ب 186 541.79 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.006 .د.ب 814 719.47 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 0.690 .د.ب 2 871 866.06 .د.ب 812 198.03 .د.ب arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.007 .د.ب 2 870 293.93 .د.ب 1 861 691.93 .د.ب arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.012 .د.ب 183 782.84 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.002 .د.ب 2 851 382.78 .د.ب 234 659.83 .د.ب arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.092 .د.ب 2 848 785.94 .د.ب 0.000000 .د.ب arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.049 .د.ب 2 822 306.72 .د.ب 243 663.93 .د.ب arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.000286 .د.ب 1 936 250.36 .د.ب 0.000000 .د.ب arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.033 .د.ب 2 819 932.31 .د.ب 321.97 .د.ب arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 0.158 .د.ب 1 049 528.21 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.000160 .د.ب 2 798 268.62 .د.ب 12 964.59 .د.ب arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.013 .د.ب 1 938 071.32 .د.ب 3 117.49 .د.ب arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.003 .د.ب 2 795 477.25 .د.ب 39 149.37 .د.ب arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.068 .د.ب 1 719 665.86 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000000 .د.ب 2 794 627.47 .د.ب 92 749.49 .د.ب arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.082 .د.ب 2 723 344.49 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.000191 .د.ب 108 798.01 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.003 .د.ب 2 788 480.71 .د.ب 303 025.88 .د.ب arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.063 .د.ب 237 484.76 .د.ب 450.15 .د.ب arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.003 .د.ب 2 777 730.68 .د.ب 77 063.28 .د.ب arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.002 .د.ب 2 174 659.92 .د.ب 0.000000 .د.ب arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.025 .د.ب 2 775 703.13 .د.ب 107 830.61 .د.ب arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000042 .د.ب 136 707.99 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000095 .د.ب 1 094 067.68 .د.ب 0.000000 .د.ب arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.003 .د.ب 2 753 379.29 .د.ب 48 372.89 .د.ب arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.017 .د.ب 1 710 073.99 .د.ب 0.000000 .د.ب arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.018 .د.ب 2 728 515.93 .د.ب 1 963 321.87 .د.ب arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.035 .د.ب 3 069 978.63 .د.ب 0.000000 .د.ب arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.003 .د.ب 2 726 986.40 .د.ب 759 161.91 .د.ب arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago