9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 779 073 427 907 096.00 ៛

Market Capitalizations

attach_money
852 187 909 518 807.50 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 746.79 ៛ 3 312 846 482 455.46 ៛ 512 363 685 883.24 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.50 ៛ 3 223 623 220 792.06 ៛ 390 964 846 415.69 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 207.61 ៛ 3 217 359 743 152.85 ៛ 550 090 843 539.86 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 113.90 ៛ 3 195 260 689 403.96 ៛ 12 695 610 360.01 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 092.62 ៛ 3 174 255 666 605.40 ៛ 395 234 874 376.05 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 209.02 ៛ 3 116 687 637 961.23 ៛ 280 205 757 128.71 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 434.78 ៛ 3 080 240 548 816.70 ៛ 176 351 259 107.00 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.02 ៛ 212 639 124 090.02 ៛ 39 025 444 808.90 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 326.66 ៛ 176 080 845 764.45 ៛ 2 232 675 861.10 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.25 ៛ 3 073 218 854 950.33 ៛ 270 039 820 232.62 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 252.25 ៛ 3 050 963 403 099.95 ៛ 342 269 299 555.38 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.49 ៛ 129 633 238 705.39 ៛ 9 002 673 505.10 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 459.08 ៛ 1 370 721 064 677.06 ៛ 111 957 270 398.30 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 031.20 ៛ 3 039 422 923 670.86 ៛ 73 263 202 232.54 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.86 ៛ 2 998 902 042 867.83 ៛ 22 745 558 195.01 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 013.98 ៛ 2 955 952 663 961.84 ៛ 13 507 429 267.68 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 534.29 ៛ 2 917 549 901 078.83 ៛ 657 034 723 650.78 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 859.75 ៛ 2 869 816 814 587.62 ៛ 72 286 716 083.31 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 017.33 ៛ 2 831 751 474 427.80 ៛ 35 595 830 016.48 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 244.92 ៛ 2 791 953 429 831.60 ៛ 29 932 265 022.94 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.96 ៛ 173 090 355 676.18 ៛ 27 969 873 864.39 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 787 750 021 311.87 ៛ 48 473 759 438.21 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 417.32 ៛ 1 770 548 974 016.53 ៛ 237 307 500 563.21 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 174.48 ៛ 2 776 949 040 989.77 ៛ 279 577 921 562.78 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 291.07 ៛ 2 666 141 181 062.33 ៛ 177 878 031 001.43 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 029.75 ៛ 2 640 945 187 624.16 ៛ 485 164 212 866.13 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 090.29 ៛ 2 638 265 471 678.83 ៛ 135 634 941 982.12 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 632 448 037 163.84 ៛ 293 967 801 138.80 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 100.19 ៛ 2 628 619 586 107.65 ៛ 197 758 539 189.36 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 595 838.82 ៛ 2 612 128 569 091.76 ៛ 13 457 223 487.21 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 205.20 ៛ 2 526 195 717 659.46 ៛ 48 316 472 916.72 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.43 ៛ 1 447 854 027 486.18 ៛ 267 727 962 430.76 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.39 ៛ 797 001 091 053.84 ៛ 190 344 943 559.28 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 513.75 ៛ 2 498 505 378 517.71 ៛ 271 477 372 246.20 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.51 ៛ 2 439 618 673 281.07 ៛ 152 847 062 584.82 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 234.95 ៛ 2 356 670 913 076.99 ៛ 143 284 929 694.44 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 156.05 ៛ 2 327 389 630 780.20 ៛ 15 201 517 583.70 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 039.84 ៛ 2 296 259 128 365.93 ៛ 16 679 132 917.66 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 205.82 ៛ 2 235 102 192 427.83 ៛ 121 051 222 024.27 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 229 586 941 315.70 ៛ 66 356 363 787.25 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.40 ៛ 2 206 864 964 440.91 ៛ 127 599 158 886.16 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 141 640 930 144.37 ៛ 151 961 971 136.46 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 441.01 ៛ 2 111 165 965 116.30 ៛ 71 017 304 591.31 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.64 ៛ 2 100 939 559 379.63 ៛ 303 976 676 633.41 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 306.12 ៛ 2 101 285 259 282.90 ៛ 75 604 578 894.67 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.25 ៛ 2 073 962 203 424.62 ៛ 58 473 224 112.73 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 764.39 ៛ 2 064 082 627 211.23 ៛ 429 867 697 303.43 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 559.56 ៛ 2 056 390 678 738.52 ៛ 292 002 555 780.22 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 484.94 ៛ 2 354 965 733 580.87 ៛ 483 930 555 254.47 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 564.43 ៛ 2 048 078 444 259.95 ៛ 62 594 073 891.69 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 613 146.11 ៛ 2 032 658 431 634.18 ៛ 46 202 571 976.74 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.42 ៛ 2 028 549 485 075.34 ៛ 663 044 273 967.58 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 906.36 ៛ 94 318 563 471.57 ៛ 40 630 140.38 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 572.85 ៛ 1 997 770 226 144.40 ៛ 106 463 622 766.37 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 011.26 ៛ 1 987 987 487 711.92 ៛ 134 687 637 013.17 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.12 ៛ 1 980 829 861 564.26 ៛ 76 245 772 920.73 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 181.51 ៛ 1 116 811 667 456.93 ៛ 2 440 394 593 588.41 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 400.44 ៛ 1 965 351 132 817.95 ៛ 100 222 548 587.38 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 299.14 ៛ 1 958 592 363 034.06 ៛ 4 975 678 667.03 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 492.76 ៛ 143 674 837 538.12 ៛ 1 411 598 893.34 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 127.76 ៛ 1 891 971 386 764.31 ៛ 264 428 860 959.58 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.04 ៛ 1 864 640 379 345.95 ៛ 45 370 263 128.87 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 727.80 ៛ 144 912 205 609.82 ៛ 3 760 923 095.55 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 682.78 ៛ 1 839 914 641 492.23 ៛ 257 174 067 391.00 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.66 ៛ 1 806 122 103 092.80 ៛ 71 601 056 836.83 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 926.23 ៛ 1 767 811 201 230.65 ៛ 189 897 650 215.05 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 680 448.61 ៛ 1 762 081 559 496.49 ៛ 18 638 412 596.18 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 336 578.74 ៛ 787 763 468 646.52 ៛ 184 680 964 505.74 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.52 ៛ 1 754 268 588 922.64 ៛ 17 118 957 101.82 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 013.40 ៛ 1 705 678 281 643.33 ៛ 254 806 005 968.61 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 738 464 754 733.25 ៛ 81 456 115 069.98 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 665.69 ៛ 1 699 992 228 769.58 ៛ 23 253 239 979.81 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 767.26 ៛ 1 694 774 445 600.26 ៛ 28 824 377 132.47 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 038.37 ៛ 1 682 587 562 225.06 ៛ 74 117 436 160.61 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 657.49 ៛ 1 669 117 663 677.73 ៛ 64 712 646 071.71 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 426.58 ៛ 1 664 015 684 649.50 ៛ 49 592 276 208.78 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 413.61 ៛ 1 655 161 582 305.81 ៛ 100 355 843 748.64 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.85 ៛ 1 629 122 944 599.67 ៛ 569 666 334 224.91 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.02 ៛ 1 624 380 630 954.84 ៛ 565 621 816 206.67 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 476.64 ៛ 1 598 991 834 294.85 ៛ 55 191 818 681.71 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.48 ៛ 1 704 295 888 050.26 ៛ 174 313 119 087.74 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.16 ៛ 1 597 062 732 756.61 ៛ 35 274 800 853.44 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 594 805 100 735.27 ៛ 614 470 677 828.43 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 750.93 ៛ 1 590 430 822 113.92 ៛ 340 683 208 540.39 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 964.25 ៛ 800 451 388 746.46 ៛ 181 201 441 412.85 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.03 ៛ 1 573 885 563 237.53 ៛ 387 620 958 124.08 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 042.54 ៛ 243 764 368 344.24 ៛ 34 512 001 826.23 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 369.49 ៛ 1 512 709 644 859.25 ៛ 105 828 744 160.37 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 933.98 ៛ 1 475 618 177 848.63 ៛ 126 135 392 452.33 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.74 ៛ 97 924 696 465.66 ៛ 43 880 185 794.79 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 472.05 ៛ 1 472 052 610 674.93 ៛ 426 218 719 148.93 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 139.41 ៛ 1 448 014 638 547.70 ៛ 97 195 118 718.76 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 516.97 ៛ 1 446 268 338 471.19 ៛ 7 116 063 367.27 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 442 322 000 913.89 ៛ 78 487 304 841.92 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 608.97 ៛ 1 437 477 510 928.10 ៛ 117 592 811 971.57 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 942.06 ៛ 1 434 252 216 657.61 ៛ 18 104 645 031.14 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.67 ៛ 1 428 773 266 145.82 ៛ 60 276 121 769.77 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.13 ៛ 1 424 307 436 043.60 ៛ 780 878 941 201.44 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 612.34 ៛ 1 409 667 781 805.22 ៛ 140 985 529 872.70 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 362.87 ៛ 1 399 325 318 667.45 ៛ 555 194 800 408.11 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago