9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
175 554 185 798 066 208.00 ﷼

Market Capitalizations

attach_money
8 916 174 975 055 883.00 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 87.84 ﷼ 234 583 300 668.98 ﷼ 1 472 100.01 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 34.55 ﷼ 1 499 540 081 232.25 ﷼ 41 451 980 945.52 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 11 018.27 ﷼ 1 497 976 290 420.72 ﷼ 71 133 933 464.29 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10 168.38 ﷼ 1 340 978 086 063.58 ﷼ 129 629 846 275.43 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 42 043.22 ﷼ 1 494 811 695 997.39 ﷼ 194 687 119 134.93 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Grok Grok GROK 235.22 ﷼ 1 486 788 582 698.26 ﷼ 265 493 615 496.80 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 562 528.97 ﷼ 1 914 931 331 833.85 ﷼ 78 325 310 257.29 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Whiteheart Whiteheart WHITE 167 279 813.47 ﷼ 1 486 782 988 718.22 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1 643.05 ﷼ 1 485 146 181 746.16 ﷼ 231 020 482 162.72 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7 488.52 ﷼ 1 484 745 097 583.20 ﷼ 56 001 460 372.75 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 70 659.80 ﷼ 1 483 658 771 895.19 ﷼ 80 294 265 051.80 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3 814.61 ﷼ 1 479 271 871 802.86 ﷼ 31 006 211 628.53 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Carry Carry CRE 183.36 ﷼ 1 833 543 464 713.99 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 Gelato Gelato GEL 5 952.36 ﷼ 1 474 824 363 250.08 ﷼ 3 109 411 702.92 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
653 Uquid Coin Uquid Coin UQC 146 764.54 ﷼ 1 467 645 436 217.17 ﷼ 39 197 859 348.90 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 134 247.40 ﷼ 1 469 346 300 569.70 ﷼ 20 637 117 692.10 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7 358.62 ﷼ 1 468 352 548 942.38 ﷼ 318 559 245 787.92 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.193 ﷼ 1 454 351 195 439.18 ﷼ 256 499 294 730.51 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 nOS nOS NOS 2 183.24 ﷼ 223 782 460 829.37 ﷼ 466 403 343.44 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
657 Sovryn Sovryn SOV 22 758.88 ﷼ 1 453 755 036 994.79 ﷼ 3 385 619 724.95 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 425.17 ﷼ 96 634 196 632.23 ﷼ 14 305 825 845.44 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
658 Alchemix Alchemix ALCX 626 418.87 ﷼ 1 453 178 604 690.54 ﷼ 61 690 790 434.69 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3 632.42 ﷼ 1 452 780 212 367.61 ﷼ 77 619 249 032.09 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 IDEX IDEX IDEX 1 784.76 ﷼ 1 441 176 573 302.08 ﷼ 118 403 148 932.68 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
660 Sealchain Sealchain SEAL 408.72 ﷼ 75 945 639 559.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 68 604.89 ﷼ 1 440 702 683 278.59 ﷼ 28 019 531 006.52 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1 153.76 ﷼ 80 763 612 595.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16 468.94 ﷼ 1 440 575 115 297.65 ﷼ 100 551 412 701.11 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 772 565.96 ﷼ 1 433 618 980 086.38 ﷼ 75 568 108 996.97 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 12 038.32 ﷼ 253 683 461 829.76 ﷼ 242 993 534 210.97 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
663 BTU Protocol BTU Protocol BTU 6 654.33 ﷼ 602 311 107 419.29 ﷼ 3 953 640.03 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
664 Verasity Verasity VRA 144.16 ﷼ 1 431 545 506 191.10 ﷼ 269 231 067 124.35 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2 786.88 ﷼ 1 423 378 505 630.90 ﷼ 339 461 341 481.97 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 142.76 ﷼ 1 420 313 088 688.31 ﷼ 15 582 094 494.85 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 994.88 ﷼ 1 405 066 632 995.94 ﷼ 47 381 852 149.22 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 533.24 ﷼ 1 403 474 199 324.20 ﷼ 23 709 348 354.75 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2 064.83 ﷼ 1 396 802 894 435.03 ﷼ 23 149 992 410.63 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 41 107.67 ﷼ 312 854 690 005.87 ﷼ 3 264 276 624.06 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
670 COMBO COMBO COMBO 19 651.26 ﷼ 1 396 256 072 371.00 ﷼ 204 594 057 787.95 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
671 Measurable Data Token Measurable Data Token MDT 2 042.27 ﷼ 1 380 894 540 517.78 ﷼ 149 411 926 221.23 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 852 682.15 ﷼ 1 373 840 741 985.79 ﷼ 994 424 587.33 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8 870.09 ﷼ 97 112 671 195.76 ﷼ 6 441 152 567.47 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 DecideAI DecideAI DCD 2 792.97 ﷼ 1 364 861 562 819.61 ﷼ 15 542 221 614.55 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 1 356 472 779 877.78 ﷼ 25 414 082 227.31 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
674 The Transfer Token The Transfer Token TTT 5 134.18 ﷼ 619 952 123 049.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47 928.54 ﷼ 1 355 155 292 428.07 ﷼ 17 514 919 749.09 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1 103.99 ﷼ 305 811 785 013.96 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3 927.08 ﷼ 1 353 864 471 018.55 ﷼ 31 103 117 869.24 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 223.87 ﷼ 1 343 209 200 840.02 ﷼ 303 206 378 294.76 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13 352.81 ﷼ 1 335 281 227 261.59 ﷼ 42 097 433 710.28 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago