9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 262 533 433 509 824.00 ₭

Market Capitalizations

attach_money
4 402 756 521 371 705.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 9.68 ₭ 846 301 974.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 105.19 ₭ 17 428 951 056.85 ₭ 2 536 453 754.67 ₭ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 116.71 ₭ 5 797 512 479.41 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 51.46 ₭ 16 422 563 704.21 ₭ 0.000000 ₭ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 6 763.33 ₭ 17 260 966 657.66 ₭ 3 566 082 457.46 ₭ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 62.27 ₭ 17 148 275 405.24 ₭ 92 553 089.08 ₭ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 7.93 ₭ 5 461 521 980.42 ₭ 86 802.43 ₭ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 262.97 ₭ 24 698 372 311.38 ₭ 5 446 852.37 ₭ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 18.48 ₭ 17 126 878 606.69 ₭ 644 225 921.55 ₭ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 7.53 ₭ 33 006 623.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 226 101.37 ₭ 21 613 327 210.44 ₭ 23 197 948.94 ₭ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.408 ₭ 5 432 226 160.90 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 4 132.74 ₭ 17 071 932 669.63 ₭ 209 063 648.34 ₭ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 889 910.54 ₭ 3 102 231 981.73 ₭ 0.000000 ₭ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 541.65 ₭ 17 068 959 686.46 ₭ 29 100 514.06 ₭ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 94.44 ₭ 4 024 073 769.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 2 053.05 ₭ 6 411 183 946.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 1 246.70 ₭ 16 941 229 913.36 ₭ 5 630 027 194.18 ₭ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 53.29 ₭ 6 189 750 951.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 10 772.30 ₭ 0.000000 ₭ 1 880 574 607.13 ₭ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 69.64 ₭ 16 936 477 480.41 ₭ 1 523 317 513.23 ₭ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 530.82 ₭ 11 477 516 171.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 192.37 ₭ 5 393 577 379.74 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 3.81 ₭ 362 508 640.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 266.75 ₭ 16 919 616 108.73 ₭ 6 456 668 418.61 ₭ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 3.85 ₭ 5 652 574 124.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 10.15 ₭ 236 753 622.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 48.11 ₭ 16 840 387 192.38 ₭ 1 996 455.85 ₭ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 607.01 ₭ 5 794 930 107.17 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 12.38 ₭ 358 472 327.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 254.38 ₭ 16 829 667 092.50 ₭ 838 381 252.85 ₭ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 2 381.79 ₭ 16 824 111 737.10 ₭ 4 880 162 717.50 ₭ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 1 837.99 ₭ 21 120 528 124.89 ₭ 584 787 958.84 ₭ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 56 471.25 ₭ 21 088 758 436.17 ₭ 8 224 530.07 ₭ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 1.62 ₭ 3 001 627 967.43 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 33.94 ₭ 16 692 540 956.54 ₭ 283 431 628.71 ₭ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.004 ₭ 227 726 170.40 ₭ 7 399 907.00 ₭ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 115.72 ₭ 16 596 190 261.23 ₭ 283 106 119.60 ₭ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 247.29 ₭ 16 573 534 827.47 ₭ 304 134 007.83 ₭ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 6.38 ₭ 1 997 258 771.24 ₭ 0.000000 ₭ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 2 193.01 ₭ 5 636 342 070.83 ₭ 5 208 145.69 ₭ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 6 115.70 ₭ 2 991 623 987.58 ₭ 21 375 097.95 ₭ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 ₭ 16 514 313 870.82 ₭ 74 259 477.33 ₭ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 136.06 ₭ 16 376 254 608.76 ₭ 390 610.93 ₭ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 397.96 ₭ 2 978 820 629.42 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 44.59 ₭ 5 550 993 583.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 182.20 ₭ 16 362 756 831.17 ₭ 0.000000 ₭ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 436.18 ₭ 7 044 234 055.15 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 106.27 ₭ 16 201 174 111.06 ₭ 12 369 346.02 ₭ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 55.39 ₭ 16 164 478 384.54 ₭ 134 153 152.80 ₭ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 130.23 ₭ 5 160 816 668.50 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.089 ₭ 3 196 022 005.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 15 599.80 ₭ 20 572 761 401.69 ₭ 672 718.82 ₭ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 308 372.58 ₭ 6 968 911 248.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 37.59 ₭ 16 115 326 509.56 ₭ 1 985 540 443.44 ₭ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 6 720.20 ₭ 6 670 571 302.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 ₭ 16 069 993 941.43 ₭ 846 323.68 ₭ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.556 ₭ 4 661 008 286.88 ₭ 1 221 679 075.21 ₭ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 530.57 ₭ 911 425.50 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 66.07 ₭ 2 036 341 564.55 ₭ 976 527.32 ₭ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.007 ₭ 282 107.89 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 27.11 ₭ 16 051 266 317.55 ₭ 3 068 639 442.01 ₭ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 3.59 ₭ 4 552 657 155.87 ₭ 0.000000 ₭ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 303.31 ₭ 16 043 302 194.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.002 ₭ 1 813 736 737.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.098 ₭ 15 976 247 318.97 ₭ 1 584 144.31 ₭ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 5 145.10 ₭ 15 848 083 533.72 ₭ 1 041 629.14 ₭ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 12.08 ₭ 204 202 712.36 ₭ 2 517 270.42 ₭ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 257.65 ₭ 15 840 054 309.11 ₭ 165 662 434.23 ₭ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 18.43 ₭ 15 829 898 425.01 ₭ 979 370 096.86 ₭ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 1 446 821 428.66 ₭ 20 255 498 526.59 ₭ 44 334 340.21 ₭ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 491.24 ₭ 15 798 237 239.32 ₭ 14 248 510 087.31 ₭ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 1.63 ₭ 1 629 650 487.78 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 18.79 ₭ 154 009 208.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 138.87 ₭ 15 796 457 789.54 ₭ 3 015 820 164.44 ₭ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 7.73 ₭ 151 253 231.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 5 901.05 ₭ 0.000000 ₭ 177 112 260 431.99 ₭ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 71.44 ₭ 15 657 704 108.05 ₭ 542 515.18 ₭ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 3.01 ₭ 150 103 098.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 86.93 ₭ 0.000000 ₭ 957 322 280.10 ₭ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.015 ₭ 15 563 653 677.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 83.04 ₭ 15 410 686 097.98 ₭ 21 700.61 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 ₭ 1 516 199 714.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 2.16 ₭ 147 976 439.49 ₭ 8 875 548.28 ₭ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 6.58 ₭ 1 588 310 831.35 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 72.21 ₭ 15 373 751 664.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 106.87 ₭ 15 356 846 891.88 ₭ 4 241 318 546.49 ₭ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 181.22 ₭ 11 745 627 171.75 ₭ 3 765 728 042.34 ₭ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 1 565.57 ₭ 15 196 587 908.80 ₭ 37 498 648.99 ₭ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.408 ₭ 4 903 664 474.93 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 266.68 ₭ 15 154 488 731.12 ₭ 7 197 158 233.05 ₭ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 ₭ 11 770 973 480.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 936.12 ₭ 15 125 822 229.21 ₭ 12 174 040.56 ₭ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 46.43 ₭ 4 859 590 542.01 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 3 010.84 ₭ 15 057 421 915.78 ₭ 1 085 030.35 ₭ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 1.55 ₭ 5 665 182 177.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 152.57 ₭ 4 851 995 329.54 ₭ 86 802.43 ₭ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 3.65 ₭ 1 864 407 654.87 ₭ 0.000000 ₭ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 1 045.17 ₭ 19 009 102 459.95 ₭ 86 802.43 ₭ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 372.68 ₭ 15 052 409 075.55 ₭ 39 191 296.34 ₭ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago