9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
365 224 801 474 423.81 Nu.

Market Capitalizations

attach_money
18 014 230 770 807.95 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.185 Nu. 495 211 540.50 Nu. 3 107.64 Nu. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.073 Nu. 3 165 568 697.97 Nu. 87 506 226.07 Nu. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23.26 Nu. 3 162 267 494.28 Nu. 150 165 611.41 Nu. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.47 Nu. 2 830 840 140.28 Nu. 273 652 027.60 Nu. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 88.75 Nu. 3 155 586 951.91 Nu. 410 989 648.06 Nu. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 630.86 Nu. 4 042 470 593.94 Nu. 165 346 797.67 Nu. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.497 Nu. 3 138 649 947.94 Nu. 560 464 031.10 Nu. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 353 132.10 Nu. 3 138 638 138.90 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.47 Nu. 3 135 182 796.17 Nu. 487 690 336.58 Nu. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.81 Nu. 3 134 336 096.91 Nu. 118 220 561.23 Nu. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 149.16 Nu. 3 132 042 834.71 Nu. 169 503 313.22 Nu. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8.05 Nu. 3 122 781 972.80 Nu. 65 454 931.28 Nu. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.57 Nu. 3 113 393 164.84 Nu. 6 564 050.19 Nu. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.387 Nu. 3 870 658 657.88 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 309.82 Nu. 3 098 238 260.35 Nu. 82 747 715.87 Nu. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 283.40 Nu. 3 101 828 829.90 Nu. 43 565 500.25 Nu. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.53 Nu. 3 099 730 993.98 Nu. 672 486 977.53 Nu. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000408 Nu. 3 070 173 767.12 Nu. 541 476 782.52 Nu. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48.04 Nu. 3 068 915 260.90 Nu. 7 147 132.62 Nu. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.898 Nu. 203 997 340.15 Nu. 30 199 976.02 Nu. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.61 Nu. 472 410 682.46 Nu. 984 589.77 Nu. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 322.39 Nu. 3 067 698 397.09 Nu. 130 230 887.19 Nu. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.67 Nu. 3 066 857 380.38 Nu. 163 856 283.78 Nu. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.863 Nu. 160 323 250.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.77 Nu. 3 042 361 791.99 Nu. 249 952 173.13 Nu. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 144.83 Nu. 3 041 361 397.64 Nu. 59 149 969.64 Nu. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.44 Nu. 170 494 118.27 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.77 Nu. 3 041 092 098.26 Nu. 212 266 686.68 Nu. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14.05 Nu. 1 271 494 648.23 Nu. 8 346.24 Nu. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 630.91 Nu. 3 026 407 513.19 Nu. 159 526 273.02 Nu. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.41 Nu. 535 532 484.93 Nu. 512 965 765.53 Nu. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.304 Nu. 3 022 030 355.06 Nu. 568 353 890.15 Nu. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.88 Nu. 3 004 789 601.28 Nu. 716 611 853.34 Nu. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.301 Nu. 2 998 318 425.19 Nu. 32 894 212.83 Nu. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.21 Nu. 2 966 132 754.73 Nu. 100 024 340.72 Nu. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.13 Nu. 2 962 771 085.21 Nu. 50 051 060.28 Nu. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.36 Nu. 2 948 687 784.47 Nu. 48 870 245.12 Nu. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41.48 Nu. 2 947 533 428.66 Nu. 431 903 457.09 Nu. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 86.78 Nu. 660 444 509.68 Nu. 6 890 974.13 Nu. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.31 Nu. 2 915 104 829.39 Nu. 315 412 520.59 Nu. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 911.06 Nu. 2 900 214 074.47 Nu. 2 099 256.56 Nu. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.90 Nu. 2 881 258 790.21 Nu. 32 810 040.13 Nu. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.72 Nu. 205 007 412.58 Nu. 13 597 443.11 Nu. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.84 Nu. 1 308 735 297.93 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Nu. 2 863 549 847.96 Nu. 53 649 798.49 Nu. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101.18 Nu. 2 860 768 597.18 Nu. 36 974 457.97 Nu. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.33 Nu. 645 576 751.32 Nu. 0.000000 Nu. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.29 Nu. 2 858 043 639.11 Nu. 65 659 502.92 Nu. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.473 Nu. 2 835 550 082.47 Nu. 640 076 668.95 Nu. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28.19 Nu. 2 818 813 920.95 Nu. 88 868 793.90 Nu. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.95 Nu. 2 802 698 666.31 Nu. 434 267 307.16 Nu. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.359 Nu. 129 971 177.11 Nu. 34 137 180.84 Nu. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 75.78 Nu. 2 797 722 266.01 Nu. 517 017 597.94 Nu. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 Nu. 2 785 998 287.07 Nu. 85 745 258.54 Nu. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.85 Nu. 2 777 392 072.15 Nu. 86 191 515.93 Nu. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.317 Nu. 200 669 854.69 Nu. 1 510 314.00 Nu. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33.45 Nu. 632 065 434.28 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.45 Nu. 2 777 241 573.48 Nu. 211 272 507.61 Nu. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.127 Nu. 190 269 464.86 Nu. 5 261 149.09 Nu. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.73 Nu. 2 766 099 700.28 Nu. 379 836 425.05 Nu. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.35 Nu. 2 753 412 085.95 Nu. 20 765 174.95 Nu. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Nu. 2 735 927 781.83 Nu. 1 012 132 535.16 Nu. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.55 Nu. 2 734 356 114.09 Nu. 5 500 615.10 Nu. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15.03 Nu. 2 732 568 154.47 Nu. 58 433 968.93 Nu. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.46 Nu. 2 728 292 305.47 Nu. 493 417 543.17 Nu. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.552 Nu. 2 197 605 078.34 Nu. 24 085 912.39 Nu. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 939.99 Nu. 2 706 985 424.12 Nu. 95 178 727.76 Nu. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40.32 Nu. 1 210 700 647.18 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27.08 Nu. 2 691 702 307.21 Nu. 60 155 957.75 Nu. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31.17 Nu. 2 680 876 969.54 Nu. 384 855 089.28 Nu. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86.55 Nu. 107 483 835.76 Nu. 944 989.53 Nu. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 177.53 Nu. 2 678 220 468.38 Nu. 283 043 676.83 Nu. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 187.62 Nu. 2 655 848 376.15 Nu. 12 984 882.48 Nu. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.41 Nu. 2 651 441 917.40 Nu. 335 838 074.67 Nu. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 97.97 Nu. 2 020 562 536.87 Nu. 326 001 588.68 Nu. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.390 Nu. 2 647 248 021.35 Nu. 711 733 388.16 Nu. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.78 Nu. 2 636 599 996.86 Nu. 20 747 061.84 Nu. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.02 Nu. 2 629 744 805.01 Nu. 66 055 860.45 Nu. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.82 Nu. 2 617 975 188.12 Nu. 24 995 563.59 Nu. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Nu. 2 616 932 529.84 Nu. 42 501 798.79 Nu. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.29 Nu. 1 966 735 070.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.317 Nu. 154 899 260.48 Nu. 34 245 060.41 Nu. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 256.04 Nu. 2 612 495 438.62 Nu. 14 522 810.10 Nu. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.591 Nu. 3 609 031 695.34 Nu. 32 258 833.23 Nu. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.22 Nu. 1 852 164 212.36 Nu. 46 314 342.77 Nu. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.500 Nu. 2 611 245 456.22 Nu. 268 319 491.53 Nu. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.29 Nu. 2 610 531 231.30 Nu. 234 032 966.30 Nu. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 117.61 Nu. 2 599 334 130.86 Nu. 66 839 874.13 Nu. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.79 Nu. 88 158 653.31 Nu. 14 966 492.59 Nu. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.79 Nu. 3 318 878 887.91 Nu. 0.000000 Nu. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101.32 Nu. 2 579 200 517.55 Nu. 8 682 041.39 Nu. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69.17 Nu. 2 570 209 665.34 Nu. 14 125 564.67 Nu. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 88.67 Nu. 2 558 257 674.26 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.35 Nu. 2 541 016 920.48 Nu. 58 060 341.58 Nu. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.153 Nu. 454 812 905.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.52 Nu. 2 535 978 544.92 Nu. 151 208.98 Nu. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.67 Nu. 2 509 719 680.47 Nu. 160 649 552.41 Nu. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.02 Nu. 3 096 394 096.81 Nu. 249 129 713.48 Nu. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72.11 Nu. 2 062 314 328.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 205.27 Nu. 2 481 469 616.61 Nu. 501 483 028.39 Nu. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago