9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 510 635 264 448 808.00 Ar

Market Capitalizations

attach_money
913 012 626 803 735.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 607.28 Ar 368 376 199 255.19 Ar 5 520 462 474.34 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 182.78 Ar 15 020 299 172.94 Ar 44 537 677.68 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 478.90 Ar 368 113 630 812.25 Ar 6 937 711 949.84 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 138.44 Ar 37 849 083 321.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.31 Ar 364 250 683 666.61 Ar 5 161 901 993.14 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 484 102.16 Ar 171 835 918 756.14 Ar 1 305 034.51 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 048.00 Ar 362 496 150 272.52 Ar 10 110 583 848.22 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 383.44 Ar 362 041 827 259.12 Ar 68 524 144 443.65 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 266.56 Ar 361 339 331 683.44 Ar 429 026 796 003.25 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 722.28 Ar 361 137 874 856.44 Ar 40 845 604 556.30 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.11 Ar 23 824 250 970.66 Ar 652 220 246.28 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 402.17 Ar 360 202 300 117.58 Ar 5 015 081 110.84 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 750.10 Ar 465 741 039 316.40 Ar 126 851 698 764.87 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 219.00 Ar 358 121 530 597.02 Ar 90 188 302 296.24 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 252.92 Ar 357 085 738 208.17 Ar 22 443 609 963.18 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 15.00 Ar 356 405 185 212.71 Ar 6 856 372 299.02 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 315.09 Ar 355 848 808 500.77 Ar 14 278 319 553.21 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 353 425 557 424.16 Ar 81 461 199 030.58 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.21 Ar 353 186 497 602.84 Ar 3 963 947 816.34 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 137.61 Ar 350 054 702 790.64 Ar 315 318 837.79 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 246.38 Ar 24 856 933 777.28 Ar 627 217 585.15 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 29.01 Ar 349 117 665 513.11 Ar 67 686 645 298.15 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 114.89 Ar 344 952 629 879.52 Ar 27 148 556 373.31 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 730.85 Ar 148 935 582 716.02 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 190.36 Ar 344 931 947 332.63 Ar 51 909 975 124.94 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 478.33 Ar 343 237 405 024.84 Ar 10 648 186 063.72 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000900 Ar 343 168 931 214.23 Ar 21 078 363 862.78 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 104.17 Ar 341 859 608 092.57 Ar 128 228 730 676.91 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.38 Ar 341 251 633 016.24 Ar 2 145 436 230.51 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 5 011.07 Ar 340 318 231 834.86 Ar 54 624 923 914.74 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 25 139.25 Ar 337 665 101 179.69 Ar 2 112 868 869.35 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000450 Ar 337 309 861 786.30 Ar 7 518 699 812.56 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 166 046.59 Ar 54 547 661 371.73 Ar 90 002.38 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 503.30 Ar 337 196 256 282.30 Ar 3 445 309 102.28 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 450.96 Ar 431 977 285 521.31 Ar 7 796 402 155.68 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 115.86 Ar 54 594 521 110.81 Ar 11 625 899 916.83 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 342.08 Ar 335 166 374 107.32 Ar 15 865 291 016.56 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 213.98 Ar 16 003 903 681.81 Ar 138 063 650.74 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 68.16 Ar 334 435 437 779.60 Ar 11 626 471 431.95 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 2 008.27 Ar 268 056 738 566.69 Ar 31 603 449 171.42 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 333 826 652 681.85 Ar 9 693 467 818.67 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 732.64 Ar 332 841 756 638.82 Ar 29 484 208 133.58 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 37.01 Ar 318 815 965 763.08 Ar 44 808 431 843.01 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 166.91 Ar 331 402 861 590.97 Ar 3 464 268 103.60 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 475.28 Ar 328 541 730 935.77 Ar 21 486 466 153.99 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.80 Ar 328 201 823 447.80 Ar 36 265 477 946.71 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 790.52 Ar 326 999 535 656.41 Ar 11 398 562 905.50 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000900 Ar 326 085 412 984.80 Ar 10 949 613 034.18 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 90 429.15 Ar 275 152 148 186.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 803.59 Ar 326 297 890 603.22 Ar 10 439 547 046.80 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 324.53 Ar 324 534 284 969.24 Ar 90 733 140 703.08 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 848.99 Ar 324 308 225 991.69 Ar 1 081 266 091.28 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 224.43 Ar 15 050 562 473.17 Ar 105 041 777.56 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 186.08 Ar 323 626 016 952.44 Ar 25 480 402 763.31 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 298.85 Ar 322 759 474 038.95 Ar 24 120 381 301.06 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 618.57 Ar 322 122 396 693.09 Ar 3 035 411 263.59 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 222.25 Ar 321 331 437 778.23 Ar 2 544 704 788.13 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 095.00 Ar 320 681 890 602.64 Ar 40 167 391 622.71 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.75 Ar 317 250 117 858.29 Ar 783 520 218.16 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 255.98 Ar 317 233 552 920.27 Ar 38 105 900 611.92 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 270.48 Ar 313 871 892 029.85 Ar 37 533 750 982.90 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 500.34 Ar 312 825 362 357.08 Ar 29 477 183 447.83 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 501.13 Ar 312 657 296 413.01 Ar 234 420 198.64 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.27 Ar 312 438 757 134.31 Ar 3 615 058 090.86 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 794.86 Ar 309 970 563 369.31 Ar 5 773 850 674.54 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 709.22 Ar 309 843 385 506.42 Ar 46 647 139 962.89 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.75 Ar 309 773 674 163.09 Ar 9 947 166 527.07 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 212.20 Ar 14 230 568 790.56 Ar 194 976 655.65 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 999.24 Ar 309 510 304 698.96 Ar 69 013 343 379.25 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.93 Ar 309 390 210 023.37 Ar 33 472 474 592.96 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 64.09 Ar 128 171 678 168.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.80 Ar 12 701 576 860.33 Ar 160 496 743.92 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 316.28 Ar 308 582 038 153.36 Ar 11 857 017 028.13 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 826.70 Ar 308 496 360 387.83 Ar 7 572 899 245.72 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 450.36 Ar 307 812 135 295.27 Ar 2 030 876 701.28 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 383.30 Ar 66 413 386 130.11 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 607.38 Ar 306 800 135 035.54 Ar 18 870 402 978.97 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 350.85 Ar 301 575 015 370.77 Ar 4 460 000 433.17 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 365.18 Ar 167 983 281 383.12 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.81 Ar 301 487 002 043.49 Ar 11 490 594 839.04 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 891.74 Ar 21 751 487 161.78 Ar 8 937 236.32 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 473.58 Ar 301 109 037 049.18 Ar 46 688 424 054.54 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 198.04 Ar 300 932 695 386.28 Ar 47 414 005 240.66 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.48 Ar 64 680 489 308.14 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.332 Ar 299 600 030 147.40 Ar 8 620 783 454.31 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 319.86 Ar 295 866 330 919.39 Ar 23 436 619.72 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000450 Ar 293 105 737 422.64 Ar 19 468 410 291.72 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.46 Ar 292 566 555 665.37 Ar 960 563 899.63 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 335.26 Ar 291 615 595 019.68 Ar 18 499 750 678.03 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 5 012.26 Ar 285 747 052 841.27 Ar 12 826 086 152.65 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 356.71 Ar 285 043 211 730.01 Ar 4 168 847 234.38 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 650.37 Ar 284 514 042 737.51 Ar 17 543 542 893.59 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.97 Ar 283 192 803 300.75 Ar 33 741 271 200.59 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.65 Ar 51 077 453 111.05 Ar 3 868 432 790.69 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 431.12 Ar 281 607 190 873.33 Ar 380 138 551.78 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 965.12 Ar 279 953 955 157.79 Ar 6 174 118 258.58 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 170.70 Ar 279 838 999 618.09 Ar 3 811 249 778.64 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 355.44 Ar 276 927 202 123.14 Ar 26 101 963 698.88 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.304 Ar 15 963 591 615.86 Ar 147 698 405.50 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 872.65 Ar 276 944 046 068.54 Ar 5 513 847 299.42 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago