9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
17 655 001 222 273.67 lei

Market Capitalizations

attach_money
913 576 877 916.75 lei

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2077 Ink Protocol Ink Protocol XNK 0.003 lei 1 349 256.73 lei 5 888.66 lei arrow_upward0.220 % arrow_downward-1.50 % -8.07 %trending_down
Loading...
2077 Ether Zero Ether Zero ETZ 0.004 lei 785 795.96 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 51.30 %trending_up
Loading...
2077 Super Game Chain Super Game Chain SGCC 0.000486 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2077 Parachute Parachute PAR 0.002 lei 1 622 629.87 lei 0.000000 lei arrow_upward0.400 % arrow_downward-2.25 % 0.710 %trending_up
Loading...
2078 Grape Grape GRP 5.04 lei 1 340 956.49 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 24.59 %trending_up
Loading...
2078 Animecoin Animecoin ANI 0.002 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2078 Spain National Fan Token Spain National Fan Token SNFT 0.071 lei 1 622 432.56 lei 20 945.73 lei arrow_downward-0.010 % arrow_upward1.17 % -2.69 %trending_down
Loading...
2079 Sumokoin Sumokoin SUMO 0.026 lei 1 599 877.64 lei 0.000000 lei arrow_downward-0.120 % arrow_downward-3.85 % -3.31 %trending_down
Loading...
2079 CoffeeCoin CoffeeCoin CFC 0.000971 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2080 Cobinhood Cobinhood COB 0.001 lei 550 867.90 lei 0.000000 lei arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2080 Indicoin Indicoin INDI 0.024 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 2.58 %trending_up
Loading...
2080 ARLIZE ARLIZE ARLIZE 0.000851 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2080 DreamTeam DreamTeam DREAM 0.395 lei 0.000000 lei 12 978.72 lei arrow_downward-1.24 % arrow_upward14.24 % 0.000000 %trending_up
Loading...
2080 PlotX PlotX PLOT 0.024 lei 1 595 685.86 lei 705.94 lei arrow_upward0.000000 % arrow_upward4.13 % 14.57 %trending_up
Loading...
2081 Wabi Wabi WABI 0.006 lei 550 666.21 lei 184.16 lei arrow_downward-17.15 % arrow_downward-65.91 % 19.22 %trending_up
Loading...
2081 Wrapped Neon EVM Wrapped Neon EVM WNEON 3.22 lei 1 918 014.22 lei 8 076.62 lei arrow_downward-0.750 % arrow_downward-4.61 % -9.84 %trending_down
Loading...
2081 Elliot Coin Elliot Coin ELLI 0.000041 lei 1 021.64 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 SecureCloudCoin SecureCloudCoin SC2 0.001 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -0.730 %trending_down
Loading...
2081 Arbitracoin Arbitracoin ATC 0.005 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 Fringe Finance Fringe Finance FRIN 0.002 lei 1 580 931.34 lei 598 437.56 lei arrow_upward1.08 % arrow_upward0.870 % -34.43 %trending_down
Loading...
2082 Cryptojacks Cryptojacks CJ 0.001 lei 544 931.01 lei 0.000000 lei arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2082 Team Heretics Fan Token Team Heretics Fan Token TH 0.747 lei 1 578 291.74 lei 13.15 lei arrow_upward1.33 % arrow_downward-2.46 % -29.01 %trending_down
Loading...
2082 NearPad NearPad PAD 0.099 lei 434 169.01 lei 3 288.53 lei arrow_upward0.000000 % arrow_upward0.890 % -3.30 %trending_down
Loading...
2083 Hyve Hyve HYVE 0.061 lei 1 568 391.08 lei 732 990.97 lei arrow_upward1.40 % arrow_upward0.260 % -0.760 %trending_down
Loading...
2083 Aera Aera DIE 0.263 lei 575 001.31 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2083 Rebased Rebased REB2 6.03 lei 909 905.00 lei 0.000000 lei arrow_upward0.170 % arrow_downward-2.16 % -3.54 %trending_down
Loading...
2083 Cyclub Cyclub CYCLUB 0.000672 lei 883 136.39 lei 39 330.79 lei arrow_upward2.36 % arrow_downward-7.99 % -16.87 %trending_down
Loading...
2084 Ethereum Gold Mining Company Ethereum Gold Mining Company EGMC 0.011 lei 194 580.01 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.180 % 2.43 %trending_up
Loading...
2084 Olyverse Olyverse OLY 0.001 lei 1 563 861.68 lei 482.32 lei arrow_upward0.060 % arrow_downward-3.02 % 67.73 %trending_up
Loading...
2085 Revolve Games Revolve Games RPG 0.020 lei 1 543 073.80 lei 2 551.90 lei arrow_upward0.280 % arrow_downward-3.45 % -8.79 %trending_down
Loading...
2085 OFCOIN OFCOIN OF 0.000298 lei 0.000000 lei 4 745 276 160.90 lei arrow_upward0.000000 % arrow_upward0.540 % 15.50 %trending_up
Loading...
2086 FOMO BULL CLUB FOMO BULL CLUB FOMO 0.000046 lei 1 533 598.46 lei 400 959.26 lei arrow_downward-0.010 % arrow_downward-1.99 % 8.47 %trending_up
Loading...
2087 Freicoin Freicoin FRC 0.009 lei 539 493.98 lei 0.000000 lei arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2087 Kaby Arena Kaby Arena KABY 0.002 lei 1 530 318.70 lei 298.16 lei arrow_upward0.000000 % arrow_upward0.750 % 4.93 %trending_up
Loading...
2088 Eternity Eternity ENT 0.056 lei 536 275.61 lei 0.000000 lei arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2088 Zerogoki USD Zerogoki USD zUSD 0.728 lei 1 880 318.92 lei 9 054.41 lei arrow_upward1.09 % arrow_downward-21.62 % -80.68 %trending_down
Loading...
2088 NFT Art Finance NFT Art Finance NFTART 0.000000 lei 1 519 295.55 lei 1 477.65 lei arrow_upward0.000000 % arrow_downward-11.74 % -18.73 %trending_down
Loading...
2089 ZrCoin ZrCoin ZRC 0.336 lei 1 673 917.75 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
2089 BonusCloud BonusCloud BXC 0.000452 lei 1 515 029.23 lei 21.92 lei arrow_upward0.000000 % arrow_upward0.460 % 44.20 %trending_up
Loading...
2090 I/O Coin I/O Coin IOC 0.043 lei 834 593.33 lei 0.000000 lei arrow_upward0.000000 % arrow_downward-4.77 % -25.63 %trending_down
Loading...
2090 Bird.Money Bird.Money BIRD 15.91 lei 1 510 819.92 lei 12 193.86 lei arrow_upward0.110 % arrow_downward-3.91 % -17.21 %trending_down
Loading...
2090 Clever DeFi Clever DeFi CLVA 1.32 lei 1 348 217.56 lei 0.000000 lei arrow_downward-0.220 % arrow_upward10.85 % 9.22 %trending_up
Loading...
2091 HarryPotterObamaPacMan8Inu HarryPotterObamaPacMan8Inu XRP 0.014 lei 1 134 713.16 lei 920.79 lei arrow_upward0.050 % arrow_upward2.61 % -11.76 %trending_down
Loading...
2091 pSTAKE Staked OSMO pSTAKE Staked OSMO STKOSMO 2.74 lei 1 863 582.51 lei 314 370.12 lei arrow_downward-1.13 % arrow_downward-6.10 % -28.01 %trending_down
Loading...
2091 Smaugs NFT Smaugs NFT SMG 0.000763 lei 26 720.39 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 2.28 %trending_up
Loading...
2091 KCCPAD KCCPAD KCCPAD 0.011 lei 1 497 810.50 lei 0.000000 lei arrow_upward0.000000 % arrow_downward-4.30 % -6.49 %trending_down
Loading...
2092 2local 2local 2LC 0.000002 lei 28 996.05 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2092 PoSW Coin PoSW Coin POSW 0.012 lei 531 969.83 lei 0.000000 lei arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2092 DAOventures DAOventures DVD 0.046 lei 427 565.64 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2092 Aurigami Aurigami PLY 0.000371 lei 1 497 709.65 lei 0.000000 lei arrow_upward0.000000 % arrow_upward1.33 % 11.23 %trending_up
Loading...
2092 srnArt Gallery srnArt Gallery SACT 0.004 lei 18 371.91 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -13.01 %trending_down
Loading...
2093 DECENT DECENT DCT 0.029 lei 1 492 268.24 lei 0.000000 lei arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2093 Metaverser Metaverser MTVT 0.009 lei 1 486 958.36 lei 704 372.00 lei arrow_upward1.26 % arrow_upward3.71 % -8.30 %trending_down
Loading...
2093 STEX STEX STEX 1.09 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 64.88 %trending_up
Loading...
2093 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB 0.001 lei 208 909.22 lei 390.24 lei arrow_downward-0.030 % arrow_upward6.11 % -9.38 %trending_down
Loading...
2094 Gratz Gratz GRAT 0.000758 lei 23 502.01 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2094 ETHPad ETHPad ETHPAD 0.007 lei 1 465 977.55 lei 8 580.87 lei arrow_downward-0.010 % arrow_upward4.14 % -15.09 %trending_down
Loading...
2095 BeamSwap BeamSwap GLINT 0.002 lei 1 461 689.31 lei 331 404.70 lei arrow_downward-0.670 % arrow_downward-3.60 % 10.02 %trending_up
Loading...
2095 Pyrk Pyrk PYRK 0.000848 lei 13 390.89 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -0.280 %trending_down
Loading...
2096 No BS Crypto No BS Crypto NOBS 0.000241 lei 200 214.35 lei 0.000000 lei arrow_upward6.16 % arrow_upward38.16 % 55.29 %trending_up
Loading...
2096 WaifuAI WaifuAI WFAI 0.000000 lei 1 455 708.57 lei 4 406.63 lei arrow_upward0.000000 % arrow_downward-1.38 % -0.560 %trending_down
Loading...
2096 Atidium Atidium ATD 0.000670 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 1.75 %trending_up
Loading...
2097 Alphabit Alphabit ABC 15.68 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2097 RIZON RIZON ATOLO 0.000632 lei 1 453 867.00 lei 8 449.32 lei arrow_upward0.000000 % arrow_downward-2.74 % -31.89 %trending_down
Loading...
2097 LCMS LCMS LCMS 0.001 lei 19 599.63 lei 0.000000 lei arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2097 Cloudbit Token Cloudbit Token CDB 0.000352 lei 198 548.17 lei 0.000000 lei arrow_upward0.150 % arrow_upward0.190 % 0.340 %trending_up
Loading...
2098 TeslaCoilCoin TeslaCoilCoin TESLA 0.004 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2098 X X X 0.000002 lei 1 448 381.73 lei 56 939.77 lei arrow_downward-0.090 % arrow_downward-4.17 % 31.85 %trending_up
Loading...
2098 HyperExchange HyperExchange HX 0.025 lei 1 464 420.98 lei 0.000000 lei arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2099 Sakuracoin Sakuracoin SKR 0.002 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Doki Doki Finance Doki Doki Finance DOKI 4.84 lei 242 044.43 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Earn Network Earn Network EARN 0.001 lei 1 445 075.67 lei 26 229.30 lei arrow_downward-0.660 % arrow_upward7.51 % -0.770 %trending_down
Loading...
2100 All In All In ALLIN 1.52 lei 1 443 878.64 lei 205 590.00 lei arrow_upward0.320 % arrow_upward0.750 % 5.50 %trending_up
Loading...
2100 Universe Universe UNI 0.010 lei 840 894.15 lei 0.000000 lei arrow_upward0.570 % arrow_upward46.40 % 5.49 %trending_up
Loading...
2100 Cubits Cubits QBT 0.002 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 ZenGold ZenGold ZENGOLD 0.007 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 pSTAKE Staked BNB pSTAKE Staked BNB STKBNB 3 030.61 lei 1 816 175.09 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 InvestFeed InvestFeed IFT 0.003 lei 513 023.52 lei 0.000000 lei arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2101 OPCoinX OPCoinX OPCX 0.000570 lei 93 280.19 lei 0.000000 lei arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2101 Sphere Identity Sphere Identity XID 0.090 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 4P FOUR 4P FOUR FOUR 0.007 lei 1 441 063.66 lei 2 898.29 lei arrow_upward0.750 % arrow_downward-4.37 % 2.92 %trending_up
Loading...
2102 First Bitcoin Capital First Bitcoin Capital BITCF 0.055 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 NEO GOLD NEO GOLD NEOG 0.002 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 Kattana Kattana KTN 0.153 lei 1 433 258.89 lei 67 743.68 lei arrow_downward-0.060 % arrow_upward2.84 % 14.33 %trending_up
Loading...
2103 BROTHER BROTHER BRAT 0.000570 lei 91 127.30 lei 0.000000 lei arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2103 Magnetcoin Magnetcoin MAGN 0.069 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 PlexCoin PlexCoin PLX 0.022 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 Clash Token Clash Token SCT 0.802 lei 1 416 684.71 lei 7 870.54 lei arrow_downward-0.900 % arrow_upward14.57 % 22.00 %trending_up
Loading...
2103 AtromG8 AtromG8 AG8 0.034 lei 1 428 479.56 lei 15 026.38 lei arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2103 Polkadot Polkadot DOT 774.93 lei 0.000000 lei 45 796 917.87 lei arrow_downward-0.240 % arrow_downward-0.790 % 1.63 %trending_up
Loading...
2104 PEPECASH PEPECASH PEPECASH 0.000399 lei 166 894.99 lei 0.000000 lei arrow_upward0.000000 % arrow_downward-0.020 % 137.45 %trending_up
Loading...
2104 Monero Original Monero Original XMO 1.99 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 1.93 %trending_up
Loading...
2104 S4FE S4FE S4F 0.002 lei 1 426 339.83 lei 0.000000 lei arrow_upward0.720 % arrow_downward-2.39 % 45.16 %trending_up
Loading...
2104 Blocs Blocs BLOCS 332.41 lei 0.000000 lei 413 433.74 lei arrow_downward-0.010 % arrow_downward-1.49 % 10.51 %trending_up
Loading...
2104 VNX VNX VNXLU 0.018 lei 518 754.33 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -2.73 %trending_down
Loading...
2105 BunnyToken BunnyToken BUNNY 0.000339 lei 89 768.04 lei 0.000000 lei arrow_upward0.680 % arrow_upward2.02 % 12.21 %trending_up
Loading...
2105 EJOY EJOY EJOY 0.000103 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -7.79 %trending_down
Loading...
2105 President Johnson President Johnson GARY 0.002 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2105 Solzilla Solzilla SOLZILLA 0.000000 lei 1 420 262.63 lei 71 181.28 lei arrow_downward-1.08 % arrow_downward-6.27 % -12.60 %trending_down
Loading...
2106 Internet of Things Internet of Things XOT 57.30 lei 0.000000 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago