9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
37 025 272 163 277 224.00 ZK

Market Capitalizations

attach_money
1 826 222 628 935 990.75 ZK

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 140 130.87 ZK 11 306 142 942 141 836.00 ZK 337 035 736 092 724.88 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 194.56 ZK 2 841 585 588 858 833.00 ZK 162 700 978 107 382.66 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 914 333 047.23 ZK 10 271 967 915 719.59 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 033.09 ZK 789 975 756 521 544.25 ZK 14 510 165 637 658.30 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.26 ZK 1 076 360 439 718 247.75 ZK 582 177 817 532 565.25 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 913.04 ZK 752 854 615 045 331.00 ZK 17 151 477 179 640.18 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 691.19 ZK 650 925 870 753 122.00 ZK 21 420 080 829 723.95 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.42 ZK 319 999 335 612 973.81 ZK 61 094 523 536 946.85 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.28 ZK 316 095 837 834 206.56 ZK 17 755 522 028 553.37 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 855 971 759.91 ZK 8 784 805 199 545.14 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.10 ZK 130 836 278 307 262.19 ZK 2 205 361 658 869.58 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 953 003 281 751.66 ZK 3 184 104 924 469.47 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 117 860 673 999.84 ZK 2 468 552 931 836.81 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.97 ZK 102 732 846 218 402.80 ZK 3 510 625 764 404.25 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 599 250 773.50 ZK 5 414 735 376 446.91 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.13 ZK 67 695 489 845 822.43 ZK 2 426 005 045 379.64 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 700.14 ZK 60 741 395 711 893.28 ZK 1 968 143 046 693.08 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.98 ZK 60 701 904 303 587.48 ZK 1 620 049 067 782.50 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.10 ZK 99 336 642 216 786.78 ZK 1 055 039 544 823.82 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.62 ZK 58 454 120 766 211.08 ZK 3 107 137 028 901.05 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.95 ZK 49 827 847 502 066.98 ZK 12 963 678 848.33 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.21 ZK 48 278 843 299 098.57 ZK 880 102 884 691.80 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 631.22 ZK 45 667 311 921 085.20 ZK 2 686 544 705 657.20 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.77 ZK 44 792 293 298 318.21 ZK 6 533 958 343 097.13 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.57 ZK 40 702 724 928 704.73 ZK 1 604 780 655 906.07 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 155 909 797.28 ZK 9 938 489 193 824.35 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 715.02 ZK 38 821 619 963 201.44 ZK 2 005 052 493 678.57 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.67 ZK 38 680 684 899 896.67 ZK 755 111 648 118.94 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 523 909 541.59 ZK 390 087 858 843.89 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 906 257 726.71 ZK 55 542 628 484.05 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.94 ZK 35 539 415 783 615.03 ZK 2 139 676 033 969.80 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 70 734.26 ZK 35 505 277 854 448.61 ZK 1 418 064 633 237.59 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.32 ZK 26 302 038 668 994.88 ZK 751 479 164 484.45 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.92 ZK 30 689 694 565 750.38 ZK 3 417 263 018 433.12 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 243 111 490.21 ZK 694 464 567 994.19 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.06 ZK 26 579 429 838 103.93 ZK 844 191 014 898.41 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.47 ZK 26 349 243 241 860.25 ZK 1 095 620 378 676.98 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 58 723.23 ZK 58 723 225 411 633.42 ZK 1 795 676 246 801.75 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.36 ZK 25 320 238 268 155.22 ZK 46 829 191 508 819.36 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 539 869 100.65 ZK 3 060 296 005 939.69 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 371 780.41 ZK 25 304 882 202 487.77 ZK 605 636 271 988.26 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.74 ZK 25 257 767 686 736.70 ZK 711 010 692 746.02 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.47 ZK 2 225 059 053 523.98 ZK 3 574 559 798 683.54 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 15 558.06 ZK 24 975 342 644 481.03 ZK 425 116 799 867.46 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.01 ZK 1 805 189 455 499.69 ZK 2 919 549 788 038.04 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.75 ZK 22 628 589 677 933.61 ZK 6 527 463 123 373.08 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 494.40 ZK 22 469 664 191 592.88 ZK 25 796 858 142.11 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 358.15 ZK 21 230 396 756 799.25 ZK 1 672 958 392 039.70 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.95 ZK 20 930 881 403 588.90 ZK 1 140 401 942 604.00 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.07 ZK 20 574 132 049 374.43 ZK 1 387 452 154 307.74 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago