9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
66 858 386 175 067 992.00 Rp

Market Capitalizations

attach_money
3 459 658 537 282 427.00 Rp

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.80 Rp 12 105 905 045 242.20 Rp 61 070 938 383.80 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 709.16 Rp 4 842 672 444 414.80 Rp 140 315 943 559.60 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 665.58 Rp 4 619 072 559 566.20 Rp 1 142 662 153.60 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 239.63 Rp 1 892 985 222 649.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 984 215.37 Rp 17 192 856 162 184.60 Rp 3 692 879 644.60 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 437.26 Rp 4 506 423 781 687.60 Rp 931 899 965.80 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 435 510 250 794.00 Rp 12 294 444 350.40 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 953 470.86 Rp 15 754 831 682 667.40 Rp 3 709 453 974 414.20 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.15 Rp 7 992 874 042 811.60 Rp 3 968 499.40 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 646.06 Rp 325 958 991 362.40 Rp 41 984 980 169.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 064.70 Rp 4 319 198 066 435.80 Rp 523 239 588 935.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 926 122.83 Rp 13 123 766 228 221.40 Rp 216 039 943 305.40 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 616 538.11 Rp 4 173 374 841 985.00 Rp 9 884 934 239.80 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 111 826 288 886.80 Rp 30 672 133 352.20 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 557.63 Rp 4 043 706 017 014.40 Rp 146 189 123 416.40 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 373.65 Rp 3 168 483 395 833.60 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 256 936 442 130.60 Rp 242 941 902.60 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 769 163.47 Rp 10 334 562 996 803.60 Rp 43 930 640 778.60 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.583 Rp 3 937 033 749 418.40 Rp 941 942 959 227.20 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.20 Rp 3 797 232 581 668.00 Rp 58 909 351 555.80 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 135.10 Rp 3 335 361 734 617.80 Rp 298 882.80 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 957 203.01 Rp 10 129 592 543 297.40 Rp 11 735 500 305.20 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 490 234.33 Rp 9 516 001 597 175.40 Rp 2 675 001 060.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 971.61 Rp 3 772 249 134 462.00 Rp 148 594 565.40 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 405.10 Rp 3 747 324 334 703.20 Rp 36 327 743 135.20 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 676.17 Rp 10 741 900 468 582.00 Rp 61 619 670.60 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 670.13 Rp 3 711 785 758 392.20 Rp 385 186 968 587.60 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 887 809.28 Rp 7 530 600 351 560.80 Rp 1 739 298 640.80 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 644 090.24 Rp 7 505 212 117 416.00 Rp 38 774 264 899.20 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 414.26 Rp 3 685 119 617 626.80 Rp 464 397 984 147.20 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 474.08 Rp 3 519 703 662 569.20 Rp 475 905 005 156.40 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.34 Rp 3 488 134 166 819.20 Rp 650 150 157 381.20 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 369.00 Rp 2 112 073 820 329.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.844 Rp 7 198 729 840 320.20 Rp 72 279 425 289.60 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 940.89 Rp 4 190 509 460 817.00 Rp 1 663 515 246.40 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 480.47 Rp 3 482 807 112 256.40 Rp 105 028 279 359.20 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 161.71 Rp 3 477 877 937 118.80 Rp 570 434 428.40 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 869.46 Rp 3 474 415 645 554.40 Rp 47 339 714.60 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 077.12 Rp 3 460 196 113 693.80 Rp 251 921 836 326.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 293 957.06 Rp 5 785 142 732 528.80 Rp 69 844 227 862.80 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 984.16 Rp 3 408 912 075 991.40 Rp 256 384 372 389.80 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 000.49 Rp 3 402 843 376 969.60 Rp 118 579 592 302.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 772 856.52 Rp 5 428 738 376 836.40 Rp 215 104 722 419.60 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.16 Rp 3 380 067 710 588.80 Rp 32 977 748 480.60 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 956 876.15 Rp 5 395 175 515 461.00 Rp 356 984 885 717.60 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 191.52 Rp 3 361 608 493 001.00 Rp 206 299 734 759.20 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 028 012.13 Rp 5 005 211 121 175.20 Rp 261 705 100.60 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 596.55 Rp 2 336 533 640 807.00 Rp 3 732 759 393 953.40 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 083.73 Rp 3 346 734 756 505.00 Rp 76 321 532 881.40 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 349.03 Rp 3 341 687 506 056.80 Rp 93 953 741 761.60 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 688 695.20 Rp 3 335 716 359 060.00 Rp 192 788 837 412.80 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 441.71 Rp 1 761 889 298 727.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 494 352.16 Rp 4 630 147 479 069.60 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.79 Rp 3 331 685 094 272.00 Rp 581 468 650 028.80 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 762 543.89 Rp 3 885 056 104 364.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 064.30 Rp 3 320 470 646 314.80 Rp 17 474 514 994.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 332.78 Rp 3 299 361 899 123.40 Rp 2 634 615 036 392.60 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.18 Rp 3 226 821 233 662.00 Rp 92 442 739 766.20 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 790.01 Rp 3 216 608 823 501.00 Rp 183 605 181 849.40 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 706.28 Rp 3 138 598 519 776.60 Rp 147 311 428 330.40 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 573.09 Rp 1 589 605 216 181.20 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 096.48 Rp 3 101 675 617 963.60 Rp 829 157 874 187.20 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 188.45 Rp 3 097 444 882 115.80 Rp 17 117 648 930.80 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 837.34 Rp 2 905 842 028 258.00 Rp 1 660 460.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 233.41 Rp 3 052 641 968 490.00 Rp 228 399 826 384.40 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 854.12 Rp 622 320 366 247.80 Rp 395 671 013.40 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 131.74 Rp 3 029 931 840 465.40 Rp 15 672 284 919.20 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 822.41 Rp 1 425 230 419 357.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 581.74 Rp 3 020 639 839 887.00 Rp 269 516 701 460.80 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 377 520.12 Rp 2 999 563 670 920.80 Rp 236 014 264 224.80 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 131 381.89 Rp 2 961 690 770 128.00 Rp 604 882 564 024.40 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 261.08 Rp 2 960 075 574 267.60 Rp 247 111 051 986.40 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 955.56 Rp 2 757 627 143 641.60 Rp 369 136 862.60 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 893.20 Rp 2 956 702 299 963.80 Rp 12 024 387 136.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 600 068.55 Rp 4 046 509 172 377.20 Rp 18 699 436 336.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 117.19 Rp 2 956 271 510 221.40 Rp 113 996 805 725.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 676.07 Rp 1 409 371 365 897.40 Rp 349 918 034 376.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 041.17 Rp 2 932 960 793 814.80 Rp 171 462 055 218.80 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.60 Rp 2 925 477 200 222.40 Rp 355 218 073 254.60 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 803.71 Rp 2 919 039 679 825.40 Rp 247 369 303 330.20 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 106 419 342.64 Rp 3 917 367 377 410.60 Rp 35 845 728 201.80 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 962.76 Rp 2 914 551 257 190.20 Rp 16 444 913 561.80 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.37 Rp 2 856 368 589 348.80 Rp 116 095 776 606.40 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 104 825.01 Rp 3 900 631 733 907.40 Rp 2 983 979 456.80 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 630.44 Rp 2 851 723 502 312.60 Rp 478 238 748 477.20 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 264.45 Rp 243 400 604 675.00 Rp 3 610 105 713.60 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 537.92 Rp 2 842 440 435 009.00 Rp 125 787 184 233.20 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 295.59 Rp 2 835 153 340 253.00 Rp 2 715 778 935 562.80 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 450 760.40 Rp 2 291 703 877 543.00 Rp 229 358 028 036.60 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.62 Rp 2 810 411 656 023.00 Rp 27 653 267 630.80 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 893.38 Rp 1 332 381 746 935.00 Rp 421 285 684 475.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 095.46 Rp 2 794 274 226 444.00 Rp 6 767 022 079.40 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.70 Rp 567 629 778 623.20 Rp 908 620 316.60 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 202.37 Rp 2 792 403 917 509.20 Rp 157 485 896 980.40 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 337.39 Rp 2 773 331 907 158.40 Rp 144 570 423 985.40 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 891.71 Rp 2 745 475 797 734.00 Rp 194 963 741 130.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.51 Rp 2 708 752 682 468.20 Rp 75 693 430 677.20 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 888.78 Rp 2 699 416 480 444.60 Rp 247 502 189 944.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 978.43 Rp 2 692 506 990 897.20 Rp 87 319 423 645.40 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 126.32 Rp 2 691 319 562 742.00 Rp 222 818 190 094.40 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago