9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
325 251 106 408 190.12 руб

Market Capitalizations

attach_money
16 830 465 576 886.26 руб

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2557 Goose Finance Goose Finance EGG 0.870 руб 1 526 374.81 руб 102 587.64 руб arrow_upward0.890 % arrow_downward-1.26 % -10.20 %trending_down
Loading...
2557 EnterCoin EnterCoin ENTRC 0.027 руб 155 012.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2557 ROAD ROAD ROAD 0.004 руб 319 071.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
2557 Bridged USDC Bridged USDC USDbC 80.86 руб 0.000000 руб 958 166 280.51 руб arrow_upward0.150 % arrow_upward0.170 % 0.180 %trending_up
Loading...
2558 Opus Opus OPT 0.003 руб 423 759.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2558 Cream Cream CRM 0.005 руб 222 784.81 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 14.65 %trending_up
Loading...
2558 Plus-Coin Plus-Coin NPLC 0.000501 руб 234 174.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -79.80 %trending_down
Loading...
2558 ETHDOWN ETHDOWN ETHDOWN 0.006 руб 0.000000 руб 724 527 134.58 руб arrow_downward-2.76 % arrow_upward10.94 % -29.00 %trending_down
Loading...
2558 EarthFund EarthFund 1EARTH 0.021 руб 1 508 846.06 руб 674 816.64 руб arrow_downward-0.730 % arrow_upward2.55 % 3.42 %trending_up
Loading...
2559 Fox Trading Fox Trading FOXT 0.179 руб 1 516 681.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2559 The Currency Analytics The Currency Analytics TCAT 0.002 руб 219 472.92 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2559 Deenar Deenar DEEN 6 858.15 руб 1 501 899.18 руб 2 142 223.76 руб arrow_upward0.030 % arrow_downward-1.85 % 0.680 %trending_up
Loading...
2559 Vortex Defi Vortex Defi VTX 0.120 руб 299 846.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
2560 JavaScript Token JavaScript Token JS 0.027 руб 217 049.59 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 9.84 %trending_up
Loading...
2560 pufETH pufETH PUFETH 237 425.54 руб 0.000000 руб 1 426 510 595.24 руб arrow_upward0.400 % arrow_downward-3.67 % -13.44 %trending_down
Loading...
2560 hiSEALS hiSEALS HISEALS 0.049 руб 1 468 941.89 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-10.07 % -33.16 %trending_down
Loading...
2561 XOVBank XOVBank XOV 0.002 руб 215 595.60 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2561 BitBall BitBall BTB 0.002 руб 1 450 039.92 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % -26.04 %trending_down
Loading...
2562 Synthetify Synthetify SNY 0.254 руб 1 425 968.17 руб 8 178 981.22 руб arrow_downward-0.010 % arrow_downward-2.86 % 1.55 %trending_up
Loading...
2562 Infinity Esaham Infinity Esaham INFS 0.348 руб 220 765.37 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2563 KamPay KamPay KAMPAY 0.003 руб 1 411 105.08 руб 0.000000 руб arrow_upward0.150 % arrow_downward-0.780 % 0.230 %trending_up
Loading...
2563 Kebab Token Kebab Token KEBAB 0.807 руб 872 156.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2564 Wild Beast Block Wild Beast Block WBB 1.14 руб 206 629.27 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2564 MetaShooter MetaShooter MHUNT 0.042 руб 1 340 828.51 руб 100 487.42 руб arrow_downward-0.590 % arrow_downward-7.50 % -6.33 %trending_down
Loading...
2565 DNotes DNotes NOTE 0.002 руб 205 417.61 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2565 Swirge Swirge SWG 0.109 руб 1 301 328.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.69 %trending_down
Loading...
2566 Noir Noir NOR 0.062 руб 1 278 872.04 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2567 SocialCoin SocialCoin SOCC 0.019 руб 197 097.51 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.260 % -0.750 %trending_down
Loading...
2567 Knit Finance Knit Finance KFT 0.260 руб 1 274 348.49 руб 3 069.55 руб arrow_upward0.350 % arrow_downward-6.06 % -9.54 %trending_down
Loading...
2568 Mr. Narco Mr. Narco NARCO 0.000000 руб 0.000000 руб 15 472 962.31 руб arrow_upward2.96 % arrow_upward16.72 % -22.25 %trending_down
Loading...
2568 Exosis Exosis EXO 0.381 руб 196 612.84 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2568 NativeCoin NativeCoin N8V 0.051 руб 1 273 540.71 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
2568 MU DANK MU DANK DANK 0.140 руб 3 445 086.76 руб 969.33 руб arrow_upward0.030 % arrow_upward1.68 % -8.90 %trending_down
Loading...
2568 FRGX FRGX FRGX 19.26 руб 0.000000 руб 73 502 104.22 руб arrow_downward-0.110 % arrow_downward-3.35 % -10.12 %trending_down
Loading...
2569 Koi Network Koi Network KOI 0.011 руб 203 559.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -40.69 %trending_down
Loading...
2569 Merebel Merebel MERI 0.030 руб 183 607.64 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -40.09 %trending_down
Loading...
2569 PlanetWatch PlanetWatch PLANETS 0.004 руб 1 266 028.39 руб 5 008.22 руб arrow_downward-0.010 % arrow_downward-3.71 % -6.00 %trending_down
Loading...
2570 Twinci Twinci TWIN 6.31 руб 1 262 797.28 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2570 ITO Utility Token ITO Utility Token IUT 0.000961 руб 88 855.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2571 Dinero Dinero DIN 0.017 руб 154 689.23 руб 80.78 руб arrow_downward-12.38 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
2571 BEN Coin(V2) BEN Coin(V2) BEN 0.000711 руб 0.000000 руб 50 763 433.01 руб arrow_upward3.12 % arrow_downward-7.11 % -21.44 %trending_down
Loading...
2571 Sportcash One Sportcash One SCONEX 0.099 руб 1 254 557.96 руб 10 743.43 руб arrow_upward0.270 % arrow_downward-1.63 % 0.250 %trending_up
Loading...
2571 Bitcoin Pizza Day Bitcoin Pizza Day PIZZA 367.39 руб 0.000000 руб 762 914 701.86 руб arrow_downward-1.20 % arrow_downward-2.90 % -11.03 %trending_down
Loading...
2571 NFT Alley NFT Alley ALLEY 1.73 руб 892 674.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 10.85 %trending_up
Loading...
2572 Era Token (Era7) Era Token (Era7) ERA 0.027 руб 1 250 599.86 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.99 % -6.52 %trending_down
Loading...
2572 UChain UChain UCN 0.005 руб 1 395 918.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.810 %trending_down
Loading...
2572 LitecoinToken LitecoinToken LTK 0.000000 руб 151 458.13 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2573 Lucretius Lucretius LUC 0.005 руб 1 245 914.75 руб 161.56 руб arrow_upward0.010 % arrow_upward9.17 % 117.49 %trending_up
Loading...
2574 SkyHub Coin SkyHub Coin SHB 0.483 руб 310 751.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2574 Uptrennd Uptrennd 1UP 0.003 руб 1 236 706.10 руб 2 746.44 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2575 Kora Network Token Kora Network Token KNT 0.005 руб 1 789 386.90 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
2575 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC 0.008 руб 2 736 181.95 руб 8 239.32 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.82 %trending_down
Loading...
2575 Soldex Soldex SOLX 0.003 руб 1 236 463.76 руб 1 327 500.20 руб arrow_downward-3.07 % arrow_downward-5.97 % 3.57 %trending_up
Loading...
2576 Save and Gain Save and Gain SANDG 0.038 руб 117 612.28 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2576 Drops Ownership Power Drops Ownership Power DOP 1.01 руб 1 188 077.94 руб 58 017 106.04 руб arrow_upward0.000000 % arrow_downward-6.89 % -4.37 %trending_down
Loading...
2577 Rage Fan Rage Fan RAGE 0.021 руб 1 174 264.96 руб 10 743.43 руб arrow_downward-0.200 % arrow_downward-0.200 % -3.39 %trending_down
Loading...
2578 Concoin Concoin CONX 0.123 руб 91 924.99 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2578 SwiftCash SwiftCash SWIFT 0.002 руб 375 939.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2578 Helpico Helpico HELP 1.90 руб 44 912.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.500 % -5.36 %trending_down
Loading...
2578 Insight Protocol Insight Protocol INX 0.001 руб 211 395.16 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.010 % -4.86 %trending_down
Loading...
2578 Meeb Master Meeb Master MEEB 6.08 руб 3 221 009.51 руб 38 530.95 руб arrow_downward-0.300 % arrow_upward3.59 % 31.64 %trending_up
Loading...
2578 Gamerse Gamerse LFG 0.007 руб 1 170 629.96 руб 15 024.65 руб arrow_upward0.020 % arrow_downward-2.13 % -19.36 %trending_down
Loading...
2579 Chimpion Chimpion BNANA 0.037 руб 1 167 398.86 руб 0.000000 руб arrow_upward0.230 % arrow_downward-1.25 % 0.360 %trending_up
Loading...
2580 pSTAKE Staked HUAHUA pSTAKE Staked HUAHUA STKHUAHUA 0.007 руб 1 028 057.38 руб 403.89 руб arrow_downward-2.26 % arrow_downward-10.10 % -30.78 %trending_down
Loading...
2580 Nsure.Network Nsure.Network NSURE 0.200 руб 1 135 087.79 руб 7 023 699.01 руб arrow_downward-0.420 % arrow_downward-0.060 % 4.13 %trending_up
Loading...
2580 UniMex UniMex UMEX 91.67 руб 0.000000 руб 58 309 036.54 руб arrow_upward3.52 % arrow_upward7.41 % 96.67 %trending_up
Loading...
2581 Arion Arion ARION 0.016 руб 266 000.86 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2581 Jigstack Jigstack STAK 0.000638 руб 1 132 745.24 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -30.13 %trending_down
Loading...
2582 Dogeswap Dogeswap DOGES 56.47 руб 1 129 352.58 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2583 Pirl Pirl PIRL 0.038 руб 3 242 738.70 руб 0.000000 руб arrow_upward0.130 % arrow_upward2.18 % -6.17 %trending_down
Loading...
2583 UNICORN Token UNICORN Token UNI 0.010 руб 1 103 261.39 руб 2 181.00 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2583 Okschain Okschain OKS 0.002 руб 1 706 185.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -0.060 %trending_down
Loading...
2584 Litecoin Plus Litecoin Plus LCP 0.095 руб 260 427.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2584 WXCOINS WXCOINS WXC 0.015 руб 469 722.14 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-15.93 % -1.85 %trending_down
Loading...
2584 Tachyon Protocol Tachyon Protocol IPX 0.004 руб 1 095 506.73 руб 0.000000 руб arrow_upward0.340 % arrow_downward-2.54 % -76.96 %trending_down
Loading...
2584 Halving Token Halving Token HALV 0.013 руб 32 391.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2585 Bionic Bionic BNC 0.002 руб 1 128 221.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2585 PonziCoin PonziCoin PONZI 0.074 руб 63 814.36 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2585 Alphr finance Alphr finance ALPHR 0.621 руб 1 074 342.98 руб 11 147.32 руб arrow_upward0.000000 % arrow_upward4.35 % -3.85 %trending_down
Loading...
2585 ADAUP ADAUP ADAUP 9.52 руб 0.000000 руб 22 961 698.35 руб arrow_downward-0.030 % arrow_downward-0.940 % -6.35 %trending_down
Loading...
2586 Unvest Unvest UNV 0.094 руб 2 491 587.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.800 %trending_up
Loading...
2586 Bulleon Bulleon BUL 0.013 руб 14 620.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.41 %trending_up
Loading...
2586 FUZE Token FUZE Token FUZE 1 429.64 руб 1 069 900.21 руб 625 542.26 руб arrow_upward0.950 % arrow_upward14.30 % 61.42 %trending_up
Loading...
2586 LassoCoin LassoCoin LASSO 0.102 руб 2 792 403.21 руб 30 372.40 руб arrow_downward-0.080 % arrow_upward18.97 % 14.85 %trending_up
Loading...
2587 Tokenbox Tokenbox TBX 0.095 руб 1 065 215.11 руб 323.11 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2587 Dash Green Dash Green DASHG 0.027 руб 62 521.92 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -45.08 %trending_down
Loading...
2587 Depth Token Depth Token DEP 0.000162 руб 87 320.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.390 %trending_up
Loading...
2588 MEME MINT MEME MINT MEMEMINT 0.000226 руб 59 452.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 11.77 %trending_up
Loading...
2588 STRAKS STRAKS STAK 0.002 руб 58 886.92 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2588 NBX NBX BYN 0.114 руб 1 010 609.40 руб 11 327 533.16 руб arrow_downward-0.080 % arrow_downward-3.42 % -15.90 %trending_down
Loading...
2588 Mirrored Twitter Mirrored Twitter mTWTR 98.81 руб 1 496 971.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -75.03 %trending_down
Loading...
2589 BlueSale Finance BlueSale Finance BLS 0.642 руб 997 523.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.91 %trending_down
Loading...
2589 Argus Argus ARGUS 0.049 руб 56 705.92 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2589 MORPHOSE MORPHOSE MORPH 37.39 руб 2 881 904.86 руб 20 436.75 руб arrow_upward1.02 % arrow_upward0.470 % 5.93 %trending_up
Loading...
2589 Islander Islander ISA 0.002 руб 1 005 439.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.310 % 12.86 %trending_up
Loading...
2590 Atmos Atmos ATMOS 0.016 руб 998 169.64 руб 2 746.44 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2590 Helix Helix HLIX 0.003 руб 131 586.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.14 %trending_up
Loading...
2591 Genesis Worlds Genesis Worlds GENESIS 0.006 руб 996 877.20 руб 8 966.32 руб arrow_downward-0.430 % arrow_upward287.29 % 152.36 %trending_up
Loading...
2591 Mirrored Netflix Mirrored Netflix mNFLX 350.85 руб 1 457 067.58 руб 712 539.81 руб arrow_upward4.67 % arrow_downward-15.24 % -80.87 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 руб 992 999.87 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago