9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 386 093 331 008 639.00 Ft

Market Capitalizations

attach_money
68 367 222 143 362.80 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 418 873.47 Ft 423 261 421 615 599.25 Ft 12 617 408 564 873.69 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 883 768.65 Ft 106 378 767 908 531.62 Ft 6 090 940 796 024.77 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.69 Ft 3 277 517 198 494.57 Ft 384 545 619 584.54 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 300.08 Ft 29 573 857 632 815.75 Ft 543 208 534 254.53 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.83 Ft 40 295 072 529 804.02 Ft 21 794 648 444 027.18 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 193 131.19 Ft 28 184 175 298 741.23 Ft 642 089 760 496.76 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 025.05 Ft 24 368 328 866 108.01 Ft 801 890 964 010.09 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.91 Ft 11 979 626 863 087.95 Ft 2 287 159 734 093.82 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.21 Ft 11 833 493 913 277.45 Ft 664 703 032 129.62 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.30 Ft 5 745 547 889 610.39 Ft 328 871 583 917.12 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 939.25 Ft 4 898 040 776 471.48 Ft 82 560 826 949.25 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.71 Ft 4 565 482 835 612.15 Ft 119 201 462 762.41 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.59 Ft 4 459 345 269 796.75 Ft 92 413 763 792.79 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 467.29 Ft 3 845 949 123 369.26 Ft 131 425 231 346.01 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 637 269 319 122.22 Ft 202 708 262 652.92 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 042.88 Ft 2 534 276 226 272.37 Ft 90 820 923 599.56 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 030.87 Ft 2 273 939 895 461.93 Ft 73 680 213 327.32 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 514.90 Ft 2 272 461 478 843.05 Ft 60 648 823 831.94 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.20 Ft 3 718 807 432 239.33 Ft 39 496 894 731.30 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 804.91 Ft 2 188 312 528 986.07 Ft 116 320 060 938.31 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 015.87 Ft 1 865 375 811 865.94 Ft 485 313 618.16 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.86 Ft 1 807 386 652 840.43 Ft 32 947 893 905.90 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 784.97 Ft 1 709 620 289 076.21 Ft 100 574 593 578.85 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 625.70 Ft 1 676 862 731 692.78 Ft 244 607 954 386.30 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 538.36 Ft 1 523 763 966 643.13 Ft 60 077 229 279.34 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 517 790 275 161.06 Ft 372 061 372 867.49 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 904.86 Ft 1 453 342 146 754.46 Ft 75 061 970 579.29 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 070.67 Ft 1 448 066 043 705.42 Ft 28 268 670 518.04 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.03 Ft 1 340 617 515 302.76 Ft 14 603 489 672.31 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.96 Ft 1 330 468 199 892.68 Ft 80 101 792 854.51 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.17 Ft 123 312 030 676.47 Ft 2 079 316 705.33 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 648.04 Ft 1 329 190 198 322.74 Ft 53 087 251 388.78 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.74 Ft 984 653 947 451.18 Ft 28 132 683 365.31 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 219.30 Ft 1 148 912 039 881.50 Ft 127 930 065 152.92 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.60 Ft 996 079 706 604.86 Ft 25 998 261 459.73 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.59 Ft 995 038 477 452.39 Ft 31 603 482 364.37 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 622.29 Ft 986 421 117 273.81 Ft 41 016 095 533.46 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.39 Ft 1 815 311 812 784.79 Ft 114 566 501 119.54 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 198.39 Ft 2 198 386 841 275.21 Ft 67 223 675 206.67 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 336.38 Ft 947 898 863 464.65 Ft 1 753 116 891 637.06 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 354.54 Ft 947 323 987 468.64 Ft 22 672 848 802.24 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 634.05 Ft 945 560 189 061.21 Ft 26 617 688 997.53 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 593.95 Ft 83 298 226 724.42 Ft 133 818 692 173.21 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.79 Ft 67 579 815 603.81 Ft 109 297 467 764.76 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 582.44 Ft 934 987 208 912.57 Ft 15 914 847 528.94 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 848.11 Ft 847 133 198 762.11 Ft 244 364 796 666.80 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 019.73 Ft 841 183 598 830.13 Ft 965 741 801.28 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 173.11 Ft 794 789 872 968.27 Ft 62 629 559 076.17 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 020.41 Ft 783 577 092 903.11 Ft 42 692 556 595.99 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 305.60 Ft 770 221 677 214.67 Ft 51 941 230 025.23 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 604.80 Ft 759 061 499 988.01 Ft 56 154 026 459.53 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.40 Ft 754 753 599 317.35 Ft 2 182 140 656.92 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.98 Ft 332 222 949 900.72 Ft 7 071 497 059.05 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.44 Ft 750 329 035 886.53 Ft 89 264 710 353.29 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.58 Ft 736 859 603 013.22 Ft 17 542 720 449.70 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.54 Ft 691 083 831 780.04 Ft 25 064 821 556.52 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 494.65 Ft 323 371 976 089.88 Ft 14 737 142 949.81 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.94 Ft 678 306 639 577.72 Ft 92 095 269 012.08 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.30 Ft 671 958 421 101.87 Ft 7 672 803 871.95 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 608.17 Ft 628 690 366 794.63 Ft 40 907 188 881.63 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 594 427 569 401.83 Ft 166 933 188 242.90 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 744.96 Ft 586 976 758 310.09 Ft 52 810 354 244.25 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.11 Ft 30 625 856 535.10 Ft 89 429 751 321.02 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.97 Ft 572 607 438 275.53 Ft 16 681 823 427.30 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.40 Ft 572 446 998 337.61 Ft 100 618 982 025.70 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 786.60 Ft 511 209 292 225.52 Ft 37 495 978 172.06 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 508 225 427 684.91 Ft 83 897 747 243.26 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 666.92 Ft 245 994 264 480.93 Ft 9 669 127 825.71 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 482.22 Ft 482 224 363 283.48 Ft 8 237 220 224.98 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.51 Ft 478 120 906 511.36 Ft 11 082 902 570.50 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.62 Ft 30 229 536 484.30 Ft 1 124 160 574.94 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 533 230.12 Ft 469 060 411 629.28 Ft 23 426 758 908.18 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 591.93 Ft 441 852 013 957.74 Ft 4 340 928 408.64 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.31 Ft 421 637 360 861.34 Ft 16 407 815 152.60 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.97 Ft 117 433 352 448.03 Ft 4 949 888 553.09 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.77 Ft 21 227 108 121.49 Ft 1 618 117 214.45 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 670.43 Ft 93 003 311 931.67 Ft 173 922 268 437.30 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 895.37 Ft 406 496 406 613.20 Ft 39 142 132 890.83 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.57 Ft 401 716 199 483.49 Ft 35 837 447 781.64 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.72 Ft 90 655 204 305.12 Ft 4 691 509 087.70 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 440.14 Ft 394 051 838 807.88 Ft 28 308 380 431.29 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.41 Ft 385 843 056 074.21 Ft 12 331 808 877.77 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.82 Ft 378 717 094 737.62 Ft 9 483 350 548.39 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.49 Ft 370 116 875 703.33 Ft 21 117 074 968.81 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.93 Ft 359 856 576 539.64 Ft 158 717 379 284.50 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 413.57 Ft 351 317 282 903.85 Ft 7 179 840 965.92 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.34 Ft 618 779 333 778.19 Ft 4 852 309 586.77 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.65 Ft 329 173 970 375.89 Ft 8 829 419 667.69 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.93 Ft 327 243 017 505.86 Ft 48 592 852 992.45 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 551.97 Ft 327 130 863 781.87 Ft 11 094 717 856.00 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 723.91 Ft 321 167 976 666.19 Ft 464 006 476.25 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 350.14 Ft 319 577 484 501.06 Ft 12 575 806 671.04 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.93 Ft 316 449 061 898.60 Ft 13 953 625 045.21 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 642.41 Ft 314 916 389 925.46 Ft 68 258 657 216.05 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000337 Ft 310 136 153 479.10 Ft 6 757 789 991.21 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.18 Ft 304 139 155 931.07 Ft 12 373 069 877.89 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 808.21 Ft 131 118 230 378.52 Ft 4 040 098 765.30 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 472 362 969.27 Ft 46 306 419 181.50 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 641.13 Ft 297 485 948 890.69 Ft 4 270 697 162.84 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.69 Ft 296 158 461 819.79 Ft 25 151 252 443.96 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago