9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 958 625 983 860.00 ₩

Market Capitalizations

attach_money
288 097 566 721 746.81 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 191.63 ₩ 116 239 670 217.00 ₩ 1 741 960 362.15 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 57.68 ₩ 4 739 596 711.06 ₩ 14 053 690.16 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 151.11 ₩ 116 156 817 770.84 ₩ 2 189 167 896.13 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 43.69 ₩ 11 943 130 343.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.72 ₩ 114 937 879 893.79 ₩ 1 628 818 003.41 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 099 394.82 ₩ 54 222 152 701.60 ₩ 411 798.54 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 646.24 ₩ 114 384 243 737.26 ₩ 3 190 355 225.43 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 120.99 ₩ 114 240 883 885.68 ₩ 21 622 526 015.90 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 030.75 ₩ 114 019 214 151.83 ₩ 135 377 729 024.04 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 227.91 ₩ 113 955 645 237.28 ₩ 12 888 670 910.44 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.66 ₩ 7 517 649 298.72 ₩ 205 805 550.11 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 957.57 ₩ 113 660 428 284.26 ₩ 1 582 489 247.72 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 867.78 ₩ 146 962 765 037.81 ₩ 40 027 557 862.61 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 69.10 ₩ 113 003 849 592.81 ₩ 28 458 566 371.94 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 657.54 ₩ 112 677 009 351.95 ₩ 7 081 993 423.77 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.73 ₩ 112 462 263 513.54 ₩ 2 163 501 487.16 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 99.43 ₩ 112 286 701 016.18 ₩ 4 505 467 941.40 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 111 522 053 607.99 ₩ 25 704 763 038.28 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.27 ₩ 111 446 619 215.52 ₩ 1 250 808 244.02 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 990.06 ₩ 110 458 393 600.25 ₩ 99 497 627.13 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 393.29 ₩ 7 843 508 323.06 ₩ 197 916 058.09 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.15 ₩ 110 162 715 148.87 ₩ 21 358 256 433.13 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 613.98 ₩ 108 848 454 429.89 ₩ 8 566 620 878.55 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 230.62 ₩ 46 996 041 148.94 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 375.61 ₩ 108 841 928 133.03 ₩ 16 379 989 808.51 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 782.03 ₩ 108 307 221 929.36 ₩ 3 359 993 503.81 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000284 ₩ 108 285 615 285.99 ₩ 6 651 195 351.59 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 241.69 ₩ 107 872 463 491.23 ₩ 40 462 074 901.60 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.42 ₩ 107 680 619 331.60 ₩ 676 984 019.08 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 581.22 ₩ 107 386 088 236.16 ₩ 17 236 681 290.26 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 932.59 ₩ 106 548 903 225.23 ₩ 666 707 515.53 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000142 ₩ 106 436 808 822.77 ₩ 2 372 496 345.96 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 367 941.45 ₩ 17 212 301 396.72 ₩ 28 399.90 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 421.00 ₩ 106 400 961 049.90 ₩ 1 087 153 824.42 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 142.30 ₩ 136 308 744 462.20 ₩ 2 460 124 235.19 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 823.11 ₩ 17 227 087 804.28 ₩ 3 668 507 289.67 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 107.94 ₩ 105 760 439 661.51 ₩ 5 006 230 585.45 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 67.52 ₩ 5 049 969 270.33 ₩ 43 565 445.50 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.51 ₩ 105 529 795 559.48 ₩ 3 668 687 629.03 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 633.70 ₩ 84 584 256 402.66 ₩ 9 972 344 893.16 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 105 337 695 800.76 ₩ 3 058 735 892.22 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 231.18 ₩ 105 026 915 702.94 ₩ 9 303 626 664.77 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.68 ₩ 100 601 132 198.95 ₩ 14 139 125 575.71 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 52.67 ₩ 104 572 877 993.18 ₩ 1 093 136 263.20 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 149.97 ₩ 103 670 059 395.02 ₩ 6 779 970 434.89 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.09 ₩ 103 562 802 915.41 ₩ 11 443 429 855.97 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 089.36 ₩ 103 183 425 700.86 ₩ 3 596 771 984.08 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000284 ₩ 102 894 977 863.84 ₩ 3 455 107 606.49 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 28 534.57 ₩ 86 823 185 182.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 884.66 ₩ 102 962 024 346.06 ₩ 3 294 158 277.30 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 102.41 ₩ 102 405 525 479.68 ₩ 28 630 488 002.22 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 423.36 ₩ 102 334 193 452.66 ₩ 341 189 289.98 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 70.82 ₩ 4 749 146 177.19 ₩ 33 145 522.45 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 320.90 ₩ 102 118 925 056.11 ₩ 8 040 241 525.35 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 94.30 ₩ 101 845 490 825.84 ₩ 7 611 092 067.33 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 195.19 ₩ 101 644 463 558.78 ₩ 957 812 163.13 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 385.68 ₩ 101 394 879 563.93 ₩ 802 971 652.27 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 345.52 ₩ 101 189 917 490.82 ₩ 12 674 663 469.41 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.91 ₩ 100 107 035 011.26 ₩ 247 236 743.18 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 80.77 ₩ 100 101 808 009.79 ₩ 12 024 168 036.39 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 716.44 ₩ 99 041 049 051.77 ₩ 11 843 628 456.67 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 420.07 ₩ 98 710 820 702.92 ₩ 9 301 410 052.63 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 420.31 ₩ 98 657 788 151.00 ₩ 73 970 377.66 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.35 ₩ 98 588 828 935.56 ₩ 1 140 717 454.46 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 566.36 ₩ 97 810 000 037.67 ₩ 1 821 916 018.59 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 539.34 ₩ 97 769 869 559.99 ₩ 14 719 322 738.05 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.92 ₩ 97 747 872 418.01 ₩ 3 138 789 528.31 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 66.96 ₩ 4 490 400 374.83 ₩ 61 524 121.81 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 577.49 ₩ 97 664 767 212.74 ₩ 21 776 890 828.44 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.56 ₩ 97 626 871 807.13 ₩ 10 562 108 561.57 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.22 ₩ 40 444 072 205.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.62 ₩ 4 007 932 945.90 ₩ 50 644 120.39 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 99.80 ₩ 97 371 856 331.54 ₩ 3 741 435 391.03 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 576.41 ₩ 97 344 821 047.42 ₩ 2 389 598 765.31 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 142.11 ₩ 97 128 916 493.13 ₩ 640 835 207.28 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 067.59 ₩ 20 956 484 478.01 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 453.84 ₩ 96 809 583 765.64 ₩ 5 954 481 922.48 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 266.17 ₩ 95 160 817 672.97 ₩ 1 407 335 708.90 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 115.23 ₩ 53 006 468 033.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.51 ₩ 95 133 045 411.47 ₩ 3 625 812 301.09 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 000.70 ₩ 6 863 596 778.31 ₩ 2 820 110.00 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 464.98 ₩ 95 013 780 034.44 ₩ 14 732 349 771.85 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 62.49 ₩ 94 958 136 111.78 ₩ 14 961 304 079.86 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.466 ₩ 20 409 675 657.26 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.105 ₩ 94 537 618 803.14 ₩ 2 720 254 532.64 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 100.93 ₩ 93 359 464 601.46 ₩ 7 395 333.77 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000142 ₩ 92 488 370 110.79 ₩ 6 143 180 793.26 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.09 ₩ 92 318 233 414.17 ₩ 303 102 185.05 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 736.88 ₩ 92 018 161 498.38 ₩ 5 837 524 037.27 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 581.60 ₩ 90 166 365 945.75 ₩ 4 047 221 366.56 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 112.56 ₩ 89 944 271 633.41 ₩ 1 315 463 454.72 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 205.22 ₩ 89 777 294 425.59 ₩ 5 535 796 407.35 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.30 ₩ 89 360 382 484.17 ₩ 10 646 926 280.77 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 36.49 ₩ 16 117 290 740.17 ₩ 1 220 668 850.91 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 082.68 ₩ 88 860 048 678.60 ₩ 119 951 234.59 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 304.54 ₩ 88 338 376 608.70 ₩ 1 948 218 890.66 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 53.86 ₩ 88 302 102 837.35 ₩ 1 202 624 974.90 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 112.16 ₩ 87 383 296 515.89 ₩ 8 236 372 649.77 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.096 ₩ 5 037 248 955.44 ₩ 46 605 654.71 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 275.36 ₩ 87 388 611 557.04 ₩ 1 739 872 969.56 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago