9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
221 418 654 333 103.94 ден

Market Capitalizations

attach_money
11 245 573 301 488.99 ден

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.233 ден 38 675 962 877.88 ден 195 109 521.93 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 8.66 ден 15 471 376 901.60 ден 448 281 578.62 ден arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 190.62 ден 14 757 019 667.37 ден 3 650 578.69 ден arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 26.32 ден 6 047 711 916.29 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 185 248.05 ден 54 927 761 634.37 ден 11 798 017.21 ден arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 14.18 ден 14 397 129 189.53 ден 2 977 235.35 ден arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000021 ден 14 170 574 538.88 ден 39 278 308.52 ден arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 31 799.36 ден 50 333 558 955.64 ден 11 850 968 901.17 ден arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.052 ден 25 535 645 506.23 ден 12 678.57 ден arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.26 ден 1 041 374 255.17 ден 134 133 675.13 ден arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.40 ден 13 798 980 204.73 ден 1 671 646 592.49 ден arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 348.38 ден 41 927 827 251.56 ден 690 204 722.09 ден arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 969.72 ден 13 333 103 957.19 ден 31 580 402.15 ден arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000117 ден 13 136 468 551.09 ден 97 991 375.82 ден arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 52.90 ден 12 918 837 808.38 ден 467 045 222.09 ден arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.19 ден 10 122 675 317.41 ден 0.000000 ден arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.013 ден 820 860 915.45 ден 776 151.14 ден arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 197 340.21 ден 33 016 876 749.79 ден 140 349 674.44 ден arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ден 12 578 041 094.19 ден 3 009 320 723.07 ден arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.30 ден 12 131 404 122.07 ден 188 203 681.21 ден arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 16.41 ден 10 655 818 474.56 ден 954.87 ден arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 194 746.16 ден 32 362 036 849.66 ден 37 492 593.28 ден arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 199 643.89 ден 30 401 735 611.07 ден 8 546 097.24 ден arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 22.27 ден 12 051 586 968.95 ден 474 730.13 ден arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.49 ден 11 971 957 182.77 ден 116 059 926.10 ден arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 190.65 ден 34 318 239 091.43 ден 196 862.61 ден arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.14 ден 11 858 418 487.98 ден 1 230 595 882.13 ден arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 191 329.66 ден 24 058 772 851.48 ден 5 556 713.80 ден arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 184 161.42 ден 23 977 662 484.46 ден 123 876 077.36 ден arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 141.89 ден 11 773 225 463.05 ден 1 483 659 348.75 ден arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 43.05 ден 11 244 754 331.54 ден 1 520 421 996.05 ден arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.541 ден 11 143 896 061.04 ден 2 077 100 659.38 ден arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 323.85 ден 6 747 656 483.77 ден 0.000000 ден arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ден 22 998 512 464.09 ден 230 918 412.04 ден arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 191.50 ден 13 387 845 662.12 ден 5 314 600.91 ден arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.54 ден 11 126 877 179.45 ден 335 544 498.20 ден arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.10 ден 11 111 129 443.62 ден 1 822 424.73 ден arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 012.34 ден 11 100 068 109.54 ден 151 240.99 ден arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 112.06 ден 11 054 639 528.67 ден 804 840 245.60 ден arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 183 042.82 ден 18 482 382 335.76 ден 223 138 439.79 ден arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.34 ден 10 890 797 211.14 ден 819 097 162.25 ден arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 12.78 ден 10 871 408 922.76 ден 378 838 252.31 ден arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 8 858.73 ден 17 343 741 186.77 ден 687 216 877.06 ден arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.02 ден 10 798 645 191.00 ден 105 357 358.35 ден arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 9 446.63 ден 17 236 514 508.89 ден 1 140 495 827.15 ден arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 32.56 ден 10 739 671 656.05 ден 659 086 689.80 ден arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 191 777.58 ден 15 990 655 700.26 ден 836 095.83 ден arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 53.02 ден 7 464 761 041.58 ден 11 925 425 089.08 ден arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 13.05 ден 10 692 153 021.27 ден 243 832 143.20 ден arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 780.65 ден 10 676 028 058.27 ден 300 163 549.53 ден arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 200.24 ден 10 656 951 429.24 ден 615 922 055.49 ден arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 49.33 ден 5 628 886 469.69 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 71 864.99 ден 14 792 401 836.16 ден 0.000000 ден arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.07 ден 10 644 072 338.69 ден 1 857 676 880.76 ден arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 5 630.98 ден 12 411 982 838.90 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 648.75 ден 10 608 244 404.20 ден 55 827 605.68 ден arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 10.65 ден 10 540 806 148.26 ден 8 417 071 913.60 ден arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.726 ден 10 309 053 125.75 ден 295 336 198.17 ден arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 18.50 ден 10 276 426 503.05 ден 586 582 099.47 ден arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 66.15 ден 10 027 199 072.34 ден 470 630 763.44 ден arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.03 ден 5 078 473 034.58 ден 0.000000 ден arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 25.87 ден 9 909 237 732.43 ден 2 648 994 770.91 ден arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.19 ден 9 895 721 371.45 ден 54 687 489.46 ден arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 44.21 ден 9 283 588 297.93 ден 5 304.84 ден arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.14 ден 9 752 584 958.46 ден 729 692 094.36 ден arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 34.68 ден 1 988 190 002.58 ден 1 264 090.32 ден arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.01 ден 9 680 030 608.73 ден 50 069 838.44 ден arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 18.60 ден 4 553 328 196.90 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 116.87 ден 9 650 344 511.90 ден 861 052 346.08 ден arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 285 543.43 ден 9 583 010 336.92 ден 754 018 711.34 ден arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 614.54 ден 9 462 013 938.91 ден 1 932 479 686.92 ден arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 10.42 ден 9 456 853 708.85 ден 789 470 744.87 ден arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 731.47 ден 8 810 071 171.05 ден 1 179 318.98 ден arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 18.83 ден 9 446 076 767.25 ден 38 415 529.34 ден arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 917.10 ден 12 927 793 333.17 ден 59 740 986.14 ден arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 32.32 ден 9 444 700 479.56 ден 364 197 159.15 ден arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 273.72 ден 4 502 661 670.06 ден 1 117 918 640.30 ден arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 22.50 ден 9 370 227 369.20 ден 547 787 221.02 ден arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.14 ден 9 346 318 773.61 ден 1 134 851 212.15 ден arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.76 ден 9 325 752 174.17 ден 790 295 806.63 ден arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 534 790.11 ден 12 515 210 940.57 ден 114 519 984.10 ден arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 9.47 ден 9 311 412 555.07 ден 52 538 233.54 ден arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.01 ден 9 125 530 484.04 ден 370 902 954.35 ден arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 32 282.91 ден 12 461 743 882.60 ден 9 533 221.87 ден arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 8.40 ден 9 110 690 353.28 ден 1 527 877 842.57 ден arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.04 ден 777 616 602.45 ден 11 533 570.93 ден arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 24.08 ден 9 081 032 796.49 ден 401 865 077.39 ден arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 29.70 ден 9 057 751 975.66 ден 8 676 374 455.59 ден arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 440.09 ден 7 321 538 849.32 ден 732 753 358.38 ден arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.111 ден 8 978 707 207.24 ден 88 346 699.26 ден arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 121.06 ден 4 256 695 124.49 ден 1 345 924 111.65 ден arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.50 ден 8 927 151 323.98 ден 21 619 291.89 ден arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.063 ден 1 813 464 434.45 ден 2 902 861.50 ден arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.04 ден 8 921 176 058.30 ден 503 136 170.54 ден arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 10.66 ден 8 860 244 772.15 ден 461 873 798.81 ден arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.24 ден 8 771 250 033.64 ден 622 870 441.02 ден arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.701 ден 8 653 926 972.08 ден 241 825 481.37 ден arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 22.01 ден 8 624 099 660.41 ден 790 720 352.98 ден arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 9.52 ден 8 602 025 213.25 ден 278 968 220.45 ден arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 16.38 ден 8 598 231 616.07 ден 711 859 874.70 ден arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago