9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
60 771 408 985 467.65 ₨

Market Capitalizations

attach_money
2 576 801 357 598.33 ₨

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 929 576.59 ₨ 18 369 495 862 821.11 ₨ 547 594 046 127.05 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 355.46 ₨ 4 616 826 002 069.45 ₨ 264 346 113 392.97 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.29 ₨ 142 243 860 515.95 ₨ 16 689 234 613.12 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 694.80 ₨ 1 283 501 939 203.54 ₨ 23 575 186 428.64 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.62 ₨ 1 748 801 403 404.42 ₨ 945 885 176 343.33 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 381.87 ₨ 1 223 189 889 527.53 ₨ 27 866 620 005.16 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 257.88 ₨ 1 057 582 603 633.48 ₨ 34 801 973 422.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.62 ₨ 519 914 395 362.71 ₨ 99 262 463 166.80 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.08 ₨ 513 572 242 546.80 ₨ 28 848 033 331.51 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 249 356 101 921.55 ₨ 14 272 988 020.28 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.16 ₨ 212 574 392 997.80 ₨ 3 583 130 168.79 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 198 141 417 520.27 ₨ 5 173 329 448.97 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.54 ₨ 193 535 059 660.64 ₨ 4 010 746 467.70 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 410.88 ₨ 166 913 739 127.67 ₨ 5 703 839 566.26 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000268 ₨ 157 857 060 193.55 ₨ 8 797 514 732.03 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.46 ₨ 109 987 289 831.57 ₨ 3 941 617 390.86 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 992.33 ₨ 98 688 723 726.70 ₨ 3 197 712 583.21 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.75 ₨ 98 624 560 619.51 ₨ 2 632 151 813.44 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.39 ₨ 161 395 804 702.44 ₨ 1 714 160 580.93 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.33 ₨ 94 972 506 103.51 ₨ 5 048 276 949.06 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.49 ₨ 80 957 090 603.45 ₨ 21 062 553.89 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.62 ₨ 78 440 367 929.45 ₨ 1 429 934 716.19 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 988.86 ₨ 74 197 319 253.21 ₨ 4 364 925 519.55 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.16 ₨ 72 775 645 119.68 ₨ 10 615 956 419.94 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.16 ₨ 66 131 176 742.56 ₨ 2 607 344 677.16 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000156 ₨ 65 871 919 235.58 ₨ 16 147 419 775.51 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 545.65 ₨ 63 074 878 050.94 ₨ 3 257 680 685.26 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.27 ₨ 62 845 895 799.82 ₨ 1 226 856 972.10 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.34 ₨ 58 182 642 318.26 ₨ 633 789 732.35 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.91 ₨ 57 742 163 224.46 ₨ 3 476 408 378.61 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.572 ₨ 5 351 727 612.46 ₨ 90 242 100.19 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 114.92 ₨ 57 686 698 106.80 ₨ 2 303 980 459.72 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.96 ₨ 42 733 865 385.07 ₨ 1 220 955 145.68 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.32 ₨ 49 862 647 256.61 ₨ 5 552 149 765.00 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 229 741 987.06 ₨ 1 128 321 486.29 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.84 ₨ 43 184 552 764.44 ₨ 1 371 587 413.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.41 ₨ 42 810 560 347.30 ₨ 1 780 093 716.87 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.31 ₨ 78 784 318 937.92 ₨ 4 972 172 659.39 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.41 ₨ 95 409 730 070.70 ₨ 2 917 499 588.97 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.60 ₨ 41 138 699 067.64 ₨ 76 085 066 683.01 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 228.78 ₨ 41 113 749 517.10 ₨ 983 998 968.49 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.52 ₨ 41 037 200 873.89 ₨ 1 155 204 568.49 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.78 ₨ 3 615 133 232.21 ₨ 5 807 715 484.35 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.66 ₨ 2 932 956 040.28 ₨ 4 743 497 232.18 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.28 ₨ 40 578 334 780.32 ₨ 690 702 508.92 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.81 ₨ 36 765 481 083.82 ₨ 10 605 403 403.54 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 608.45 ₨ 36 507 269 147.28 ₨ 41 913 080.47 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 307.71 ₨ 34 493 786 907.33 ₨ 2 718 115 489.83 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 348.08 ₨ 34 007 153 572.71 ₨ 1 852 851 929.59 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.66 ₨ 33 427 530 104.31 ₨ 2 254 243 267.47 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.25 ₨ 32 943 179 726.69 ₨ 2 437 078 136.70 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 756 217 344.80 ₨ 94 704 647.58 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 418 436 909.37 ₨ 306 902 139.76 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.00 ₨ 32 564 191 812.86 ₨ 3 874 077 919.20 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.850 ₨ 31 979 620 012.06 ₨ 761 352 002.02 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.18 ₨ 29 992 956 930.23 ₨ 1 087 810 304.39 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 585.67 ₨ 14 034 305 688.11 ₨ 639 590 268.85 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.50 ₨ 29 438 428 293.05 ₨ 3 996 923 831.72 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.360 ₨ 29 162 916 358.65 ₨ 332 998 784.64 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.79 ₨ 27 285 087 896.15 ₨ 1 775 367 181.00 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000364 ₨ 25 798 086 523.44 ₨ 7 244 880 714.83 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.73 ₨ 25 474 722 199.33 ₨ 2 291 963 156.25 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 329 158 567.70 ₨ 3 881 240 677.77 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.60 ₨ 24 851 095 401.69 ₨ 723 989 172.61 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.05 ₨ 24 844 132 327.27 ₨ 4 366 851 972.92 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 337.94 ₨ 22 186 423 092.21 ₨ 1 627 321 037.85 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 056 923 722.47 ₨ 3 641 152 352.14 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.94 ₨ 10 676 122 114.82 ₨ 419 639 009.18 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.93 ₨ 20 928 480 588.84 ₨ 357 494 387.90 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.82 ₨ 20 750 391 048.08 ₨ 480 996 666.65 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.74 ₨ 1 311 958 324.16 ₨ 48 788 436.59 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 142.12 ₨ 20 357 166 636.99 ₨ 1 016 718 578.32 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.49 ₨ 19 176 325 381.59 ₨ 188 395 781.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.05 ₨ 18 299 011 817.31 ₨ 712 097 245.75 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.16 ₨ 5 096 593 669.50 ₨ 214 824 580.40 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.20 ₨ 921 253 993.17 ₨ 70 226 096.59 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.30 ₨ 4 036 332 787.52 ₨ 7 548 205 972.37 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.26 ₨ 17 641 896 185.65 ₨ 1 698 763 958.82 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.91 ₨ 17 434 435 759.05 ₨ 1 555 341 014.18 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.291 ₨ 3 934 425 192.99 ₨ 203 610 942.02 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.10 ₨ 17 101 803 408.14 ₨ 1 228 580 377.66 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.83 ₨ 16 745 543 204.01 ₨ 535 199 053.33 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 436 277 321.02 ₨ 411 576 297.22 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.325 ₨ 16 063 028 827.53 ₨ 916 478 567.30 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.24 ₨ 15 617 733 051.89 ₨ 6 888 315 573.38 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.95 ₨ 15 247 128 713.52 ₨ 311 604 252.56 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.18 ₨ 26 854 950 230.17 ₨ 210 589 664.75 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 286 111 556.98 ₨ 383 195 773.99 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.49 ₨ 14 202 308 429.78 ₨ 2 108 924 098.49 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 718.35 ₨ 14 197 440 971.36 ₨ 481 509 448.65 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.22 ₨ 13 938 652 372.62 ₨ 20 137 826.44 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.20 ₨ 13 869 625 199.92 ₨ 545 788 528.83 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 733 852 027.32 ₨ 605 585 684.05 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.88 ₨ 13 667 334 244.14 ₨ 2 962 417 686.32 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 459 872 545.20 ₨ 293 287 289.95 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.60 ₨ 13 199 603 557.71 ₨ 536 989 775.88 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.08 ₨ 5 690 515 760.41 ₨ 175 339 810.73 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 040 465 174.90 ₨ 2 009 693 140.31 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 069.42 ₨ 12 910 855 155.51 ₨ 185 347 754.03 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.63 ₨ 12 853 242 372.93 ₨ 1 091 561 394.73 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago