9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
50 504 174 295 786 680.00 лв

Market Capitalizations

attach_money
2 565 043 111 589 049.00 лв

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 307.98 лв 4 121 126 453 753.27 лв 1 183 088 258 880.66 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 401.28 лв 4 084 846 480 305.69 лв 1 368 205 560 610.73 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.55 лв 4 080 496 663 531.87 лв 131 236 934 993.04 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 368.37 лв 4 041 662 210 758.39 лв 445 549 974 375.37 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 238.93 лв 2 101 977 562 925.28 лв 1 852 397 150 065.17 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 545.72 лв 3 997 301 482 445.22 лв 403 044 200 208.39 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 133.28 лв 414 629 937 772.31 лв 46 593 589 648.40 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.28 лв 3 947 943 490 577.01 лв 540 597 238 218.21 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 384 732.50 лв 568 328 477 213.78 лв 91 631 796 941.92 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 662.75 лв 3 795 186 561 008.22 лв 747 110 279 627.63 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 222.79 лв 3 792 677 976 980.99 лв 236 790 604 331.12 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 236.98 лв 3 785 662 566 584.50 лв 635 053 368 678.20 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.45 лв 3 729 364 934 517.59 лв 107 790 245 373.19 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 147.35 лв 600 158 796 790.43 лв 314 343 470 881.44 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 336.45 лв 3 600 604 700 052.70 лв 429 114 847 352.12 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 775.49 лв 3 571 134 412 807.59 лв 226 137 558 940.14 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.24 лв 234 823 132 288.19 лв 142 325 181 071.39 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 865.18 лв 3 567 343 640 217.55 лв 235 222 504 876.60 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 055.07 лв 3 563 688 024 623.59 лв 250 533 299 932.46 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 296 813.64 лв 3 553 426 753 021.25 лв 700 074 253 492.06 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 985.90 лв 3 539 910 109 613.35 лв 678 566 274 215.97 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.20 лв 168 483 190 212.60 лв 367 489 089.34 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 357.01 лв 3 534 441 708 371.98 лв 316 935 702 206.25 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.60 лв 3 523 015 182 603.44 лв 216 921 449 007.49 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 855.61 лв 3 486 820 780 353.38 лв 1 272 572 209 084.89 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 381 586 932 030.83 лв 51 053 734 219.02 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 108.46 лв 3 485 600 011 388.79 лв 174 535 077 637.04 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 595.28 лв 3 218 967 153 723.35 лв 716 666 523 210.75 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 348.37 лв 3 483 745 468 642.59 лв 116 658 903 815.93 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 262.68 лв 191 664 224 340.15 лв 3 061 009 511.21 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.86 лв 3 398 672 246 610.41 лв 49 994 839 049.74 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.26 лв 273 153 523 276.29 лв 48 398 631 296.04 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 233.37 лв 1 571 889 307 502.22 лв 418 291 337 166.09 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 176.52 лв 3 376 563 768 551.74 лв 2 709 601 321.40 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 854.25 лв 3 355 469 730 263.64 лв 527 473 372 898.91 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291 222.88 лв 3 300 614 805 354.89 лв 293 346 051 090.54 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 272.97 лв 182 826 408 796.52 лв 9 913 771 712.42 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 455.41 лв 3 293 816 553 652.10 лв 155 623 697 785.63 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 284.45 лв 412 815 615 424.94 лв 9 681 911 519.14 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.15 лв 158 222 499 410.24 лв 16 384 270 724.72 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 201.66 лв 3 292 926 973 777.90 лв 143 362 005 841.32 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 942.86 лв 3 180 910 694 627.30 лв 671 756 079 813.52 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.13 лв 134 410 547 100.98 лв 404 139 988.28 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.37 лв 3 116 575 746 693.54 лв 97 453 300 373.05 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 948.25 лв 1 488 409 885 323.81 лв 236 755 478 032.13 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 818.21 лв 2 985 304 350 901.50 лв 865 214 419 501.63 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.05 лв 2 971 292 744 907.95 лв 82 335 851 211.58 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 140 947.74 лв 2 925 209 133 944.76 лв 412 426 685 136.22 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 587.30 лв 164 120 075 539.16 лв 27 471 246 303.11 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299 362.44 лв 2 908 324 177 334.56 лв 169 948 367 070.09 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 106.14 лв 446 586 363 545.30 лв 757 727 472 719.64 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 468 967.18 лв 2 823 808 208 686.22 лв 170 602 759 251.11 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 811.53 лв 2 809 508 792 101.02 лв 24 920 542 177.10 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 089.69 лв 2 808 969 253 116.67 лв 415 598 349 144.21 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 356.80 лв 3 448 690 402 359.47 лв 13 695 578 202.72 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 083.09 лв 2 755 453 410 969.08 лв 175 528 197 208.23 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 305.20 лв 2 720 404 188 985.79 лв 160 819 679 634.90 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 305.59 лв 2 708 780 384 822.98 лв 493 885 479 973.24 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 437.19 лв 17 068 441 271 074.13 лв 2 840 813 717.59 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 914.98 лв 99 217 411 412 375.00 лв 423 150 854 325.13 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 589 478.13 лв 36 203 284 968 705.50 лв 16 020 399.54 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 088.14 лв 30 657 169 773 488.68 лв 725 358 812 058.60 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 801 294.53 лв 397 594 338 102 477.94 лв 1 158 741 474 486.92 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 747.01 лв 15 452 494 267 649.95 лв 44 954 148 595.96 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 930 385.72 лв 159 181 368 516 724.62 лв 306 143 809 319.30 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 142.34 лв 26 455 076 075 284.13 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.19 лв 30 815 543 389 794.54 лв 20 333 940 510.15 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 809.85 лв 13 935 182 782 964.52 лв 421 842 904 863.07 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 029 812.54 лв 141 863 965 675 172.44 лв 14 010 730 231 873.02 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157 806.39 лв 8 963 109 503 295.74 лв 82 870 707 496.06 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 807 297 916.38 лв 123 706 891 864 277.66 лв 2 907 219 749 866.60 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 405.98 лв 122 914 714 494 657.34 лв 15 954 103 637.20 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 064.09 лв 8 919 155 020 370.79 лв 404 160 292 076.01 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 698 036.00 лв 72 959 204 146 380.05 лв 2 048 166 940.59 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 824.25 лв 8 787 080 934 802.03 лв 1 053 353 296 844.05 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 694 796.16 лв 64 478 469 066 691.46 лв 311 269 986 270.60 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 646.11 лв 29 603 070 318 066.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 622.53 лв 1 494 379 480 650.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 070.22 лв 7 838 815 989 709.55 лв 194 482 277 958.41 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 784.99 лв 6 535 594 989 713.73 лв 298 752 585 033.71 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 806 521 684.12 лв 46 128 616 681 988.84 лв 386 945 102 275.39 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 600.74 лв 2 632 326 524 940.77 лв 5 832 199.83 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.09 лв 5 923 161 469 279.36 лв 4 750 199 542 804.95 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 789 169.64 лв 44 125 272 508 202.38 лв 292 324 266 620.18 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 155.44 лв 6 898 040 327 299.82 лв 84 700.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.56 лв 13 329 298 689 840.17 лв 9 455 956 125.70 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.66 лв 4 621 105 082 149.76 лв 875 329 886 108.20 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 556 306.99 лв 39 077 068 813 742.02 лв 133 168 421 637.02 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.53 лв 4 552 680 491 634.64 лв 105 576 792 437.40 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 678.98 лв 4 535 598 063 030.17 лв 141 098 579 906.98 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 995 381.21 лв 23 917 294 216 500.78 лв 42 541 142 465.96 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 388 035.26 лв 19 706 495 657 548.75 лв 64 548 404 027.56 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 526.89 лв 4 455 707 948 447.64 лв 46 861 156 940.64 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 684.66 лв 4 085 980 129 272.80 лв 13 350 123 212.74 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 988 606.80 лв 19 355 160 975 240.36 лв 554 622 081 611.38 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 044.28 лв 19 333 156 629 778.66 лв 280 233 838 070.90 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 908.73 лв 3 937 592 860 477.26 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 743.74 лв 3 734 189 615 777.64 лв 1 786 004 270 491.11 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.05 лв 8 821 738 963 796.65 лв 44 503 230 009.04 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 690 110.55 лв 4 550 635 785 293.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago