9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
297 484 291 834 350.94 D

Market Capitalizations

attach_money
14 057 621 041 359.36 D

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 703 656.81 D 92 949 634 746 686.88 D 2 770 825 446 548.34 D arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 194 078.58 D 23 361 135 971 613.84 D 1 337 591 127 708.23 D arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 16.62 D 719 753 823 330.32 D 84 447 514 132.96 D arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 38 935.70 D 6 494 518 811 868.57 D 119 290 424 951.83 D arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 73.97 D 8 848 933 738 019.90 D 4 786 178 254 971.19 D arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 42 412.26 D 6 189 339 887 521.76 D 141 005 075 503.82 D arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 11 424.88 D 5 351 367 149 990.24 D 176 097 958 389.17 D arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 73.99 D 2 630 766 435 257.34 D 502 267 986 248.04 D arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 45.94 D 2 598 675 146 952.59 D 145 971 026 170.15 D arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 8.63 D 1 261 741 681 347.70 D 72 221 308 256.68 D arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 425.87 D 1 075 626 262 865.21 D 18 130 635 860.99 D arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 11.58 D 1 002 595 418 199.53 D 26 177 042 979.12 D arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 28.02 D 979 287 251 020.51 D 20 294 374 000.16 D arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 079.05 D 844 583 389 875.23 D 28 861 423 759.06 D arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 D 798 756 601 528.37 D 44 515 417 686.32 D arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 887.83 D 556 535 600 811.65 D 19 944 580 925.22 D arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 25 261.17 D 499 364 865 128.35 D 16 180 423 178.40 D arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 332.68 D 499 040 199 855.99 D 13 318 686 124.23 D arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 32.33 D 816 662 645 984.86 D 8 673 651 203.29 D arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 396.36 D 480 560 806 851.85 D 25 544 277 427.08 D arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 442.69 D 409 642 815 346.66 D 106 576 506.25 D arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 73.98 D 396 908 200 578.05 D 7 235 468 549.29 D arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 003.66 D 375 438 377 583.77 D 22 086 519 726.43 D arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 137.41 D 368 244 707 576.33 D 53 716 731 209.65 D arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 557.43 D 334 623 702 767.49 D 13 193 162 033.98 D arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000792 D 333 311 859 984.30 D 81 705 931 477.01 D arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 43 240.97 D 319 158 833 770.30 D 16 483 861 728.01 D arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 674.33 D 318 000 183 758.16 D 6 207 895 322.46 D arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 11.86 D 294 404 124 776.51 D 3 206 975 551.63 D arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.94 D 292 175 300 905.21 D 17 590 623 685.86 D arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.89 D 27 079 737 547.31 D 456 624 956.62 D arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 581.52 D 291 894 647 453.08 D 11 658 139 330.20 D arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 85.81 D 216 233 325 537.03 D 6 178 032 085.39 D arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 487.37 D 252 304 956 250.05 D 28 093 873 482.95 D arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.38 D 218 742 460 756.54 D 5 709 305 841.07 D arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 29.56 D 218 513 803 325.30 D 6 940 231 243.56 D arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 454.28 D 216 621 401 986.15 D 9 007 272 819.76 D arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 26.88 D 398 648 592 412.78 D 25 159 189 780.68 D arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 482.77 D 482 773 159 785.00 D 14 762 545 646.00 D arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 73.87 D 208 161 785 214.28 D 384 990 378 107.04 D arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 11 277.63 D 208 035 540 508.00 D 4 979 034 013.52 D arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 139.24 D 207 648 204 433.02 D 5 845 334 216.09 D arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 130.43 D 18 292 571 336.95 D 29 387 035 823.63 D arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 74.18 D 14 840 755 277.54 D 24 002 092 297.22 D arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 127.91 D 205 326 342 357.22 D 3 494 954 156.74 D arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 186.25 D 186 033 305 625.10 D 53 663 332 954.91 D arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 078.78 D 184 726 753 427.51 D 212 080 154.50 D arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 11 676.99 D 174 538 534 862.88 D 13 753 662 259.73 D arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 761.31 D 172 076 170 569.03 D 9 375 429 319.43 D arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 286.71 D 169 143 276 270.77 D 11 406 469 176.21 D arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 132.82 D 166 692 463 737.54 D 12 331 613 471.99 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.24 D 165 746 434 230.92 D 479 205 442.95 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.27 D 72 957 279 522.12 D 1 552 924 587.93 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 45.55 D 164 774 785 188.97 D 19 602 831 251.28 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.30 D 161 816 852 332.62 D 3 852 440 536.72 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 46.46 D 151 764 338 687.20 D 5 504 319 292.26 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 963.47 D 71 013 575 841.94 D 3 236 326 261.83 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 53.13 D 148 958 424 215.33 D 20 224 431 472.86 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.82 D 147 564 334 042.01 D 1 684 973 590.69 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 353.16 D 138 062 523 485.53 D 8 983 356 551.96 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 130 538 297 698.77 D 36 659 090 769.60 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 383.20 D 128 902 074 470.82 D 11 597 331 784.01 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 14.52 D 6 725 541 316.47 D 19 639 074 804.05 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 13.17 D 125 746 523 360.88 D 3 663 384 649.04 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 35.66 D 125 711 290 209.77 D 22 096 267 578.97 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 709.96 D 112 263 283 552.05 D 8 234 243 182.99 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 D 111 608 016 842.11 D 18 424 228 063.51 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 146.46 D 54 021 169 578.85 D 2 123 373 059.34 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 105.90 D 105 898 095 465.60 D 1 808 921 324.12 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 75.00 D 104 996 962 528.15 D 2 433 842 758.29 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 74.58 D 6 638 508 097.55 D 246 869 451.13 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 117 099.13 D 103 007 247 314.57 D 5 144 595 213.76 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 569.20 D 97 032 191 482.74 D 953 282 509.20 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 25.54 D 92 592 985 531.32 D 3 603 211 508.39 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 36.23 D 25 788 759 994.85 D 1 087 012 209.36 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 16.20 D 4 661 544 487.31 D 355 343 993.99 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 806.04 D 20 423 840 758.47 D 38 193 916 336.28 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 416.23 D 89 267 980 947.37 D 8 595 744 307.44 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 65.35 D 88 218 231 350.48 D 7 870 024 319.35 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.47 D 19 908 188 409.62 D 1 030 271 207.92 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 96.66 D 86 535 111 914.16 D 6 216 615 753.25 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 29.52 D 84 732 435 558.97 D 2 708 106 792.67 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.06 D 83 167 550 432.13 D 2 082 575 743.10 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.65 D 81 278 913 346.03 D 4 637 380 836.12 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 56.86 D 79 025 717 068.38 D 34 854 871 431.78 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 90.82 D 77 150 459 405.13 D 1 576 717 275.04 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.05 D 135 886 027 230.98 D 1 065 583 539.47 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.46 D 72 287 713 342.19 D 1 938 970 317.69 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 73.33 D 71 863 669 583.85 D 10 671 154 294.45 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 634.87 D 71 839 040 248.06 D 2 436 437 434.80 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 598.18 D 70 529 570 140.14 D 101 897 386.07 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 76.89 D 70 180 292 700.09 D 2 761 689 530.45 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.01 D 69 493 280 552.56 D 3 064 263 089.21 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 141.08 D 69 156 700 621.54 D 14 989 831 183.56 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000074 D 68 106 944 586.61 D 1 484 033 458.52 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 43.52 D 66 789 983 712.79 D 2 717 167 847.37 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 177.48 D 28 794 005 311.89 D 887 219 305.60 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.644 D 65 984 743 619.82 D 10 169 045 723.37 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 411.28 D 65 328 917 022.76 D 937 859 490.91 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 33.53 D 65 037 396 387.83 D 5 523 299 806.45 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago