0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 170 165.02 WS$ 3 362 655 293 669.83 WS$ 100 240 639 794.48 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 021.21 WS$ 845 139 927 178.55 WS$ 48 390 269 618.72 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.601 WS$ 26 038 660 730.16 WS$ 3 055 072 580.01 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 408.58 WS$ 234 953 349 973.72 WS$ 4 315 590 696.42 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.68 WS$ 320 129 433 091.15 WS$ 173 150 413 010.10 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 534.36 WS$ 223 912 838 321.71 WS$ 5 101 165 430.82 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 413.32 WS$ 193 597 351 128.13 WS$ 6 370 726 830.67 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.68 WS$ 95 173 700 295.17 WS$ 18 170 637 328.49 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.66 WS$ 94 012 728 110.69 WS$ 5 280 819 501.99 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.312 WS$ 45 646 250 849.62 WS$ 2 612 762 978.43 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.41 WS$ 38 913 120 602.26 WS$ 655 915 204.20 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.419 WS$ 36 271 070 882.70 WS$ 947 011 490.54 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 WS$ 35 427 847 216.85 WS$ 734 193 139.64 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 75.21 WS$ 30 554 641 926.78 WS$ 1 044 124 806.42 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 896 758 140.07 WS$ 1 610 442 099.54 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.12 WS$ 20 133 886 370.67 WS$ 721 538 614.01 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 913.88 WS$ 18 065 610 604.85 WS$ 585 362 016.78 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.04 WS$ 18 053 865 132.16 WS$ 481 832 451.76 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.17 WS$ 29 544 548 261.51 WS$ 313 788 205.99 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.34 WS$ 17 385 332 879.41 WS$ 924 119 819.81 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.02 WS$ 14 819 720 220.45 WS$ 3 855 637.02 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.68 WS$ 14 359 017 820.91 WS$ 261 758 819.02 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 181.02 WS$ 13 582 300 256.15 WS$ 799 027 910.97 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.97 WS$ 13 322 053 590.34 WS$ 1 943 319 638.14 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.17 WS$ 12 105 740 582.68 WS$ 477 291 344.66 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 058 281 815.45 WS$ 2 955 889 861.80 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 564.34 WS$ 11 546 265 295.44 WS$ 596 339 566.59 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.40 WS$ 11 504 348 610.05 WS$ 224 584 121.56 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.429 WS$ 10 650 709 831.79 WS$ 116 019 318.90 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.19 WS$ 10 570 077 278.37 WS$ 636 379 088.71 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.105 WS$ 979 668 430.79 WS$ 16 519 401.41 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.04 WS$ 10 559 924 029.04 WS$ 421 758 558.17 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.10 WS$ 7 822 711 071.07 WS$ 223 503 753.97 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.63 WS$ 9 127 680 803.32 WS$ 1 016 357 005.00 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.267 WS$ 7 913 484 497.47 WS$ 206 546 562.15 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.07 WS$ 7 905 212 317.34 WS$ 251 077 967.05 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.61 WS$ 7 836 750 581.07 WS$ 325 857 693.92 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.972 WS$ 14 421 980 282.59 WS$ 910 188 436.25 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.47 WS$ 17 465 369 560.81 WS$ 534 067 211.77 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.67 WS$ 7 530 705 536.37 WS$ 13 927 864 660.06 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 407.99 WS$ 7 526 138 359.42 WS$ 180 127 389.73 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.04 WS$ 7 512 125 634.07 WS$ 211 467 684.61 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.72 WS$ 661 773 572.42 WS$ 1 063 139 966.57 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.68 WS$ 536 896 615.38 WS$ 868 327 916.97 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.63 WS$ 7 428 127 221.15 WS$ 126 437 571.58 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.74 WS$ 6 730 159 636.07 WS$ 1 941 387 840.08 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 111.38 WS$ 6 682 892 267.28 WS$ 7 672 461.07 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 422.44 WS$ 6 314 311 291.33 WS$ 497 568 659.96 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.72 WS$ 6 225 229 904.94 WS$ 339 176 556.39 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.37 WS$ 6 119 126 071.78 WS$ 412 653 842.72 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.80 WS$ 6 030 462 595.46 WS$ 446 122 950.72 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.226 WS$ 5 996 237 919.52 WS$ 17 336 299.64 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.191 WS$ 2 639 388 340.42 WS$ 56 180 426.10 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.65 WS$ 5 961 086 401.14 WS$ 709 175 075.92 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.156 WS$ 5 854 076 743.65 WS$ 139 370 419.26 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.68 WS$ 5 490 405 188.44 WS$ 199 130 727.70 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 107.21 WS$ 2 569 070 630.33 WS$ 117 081 144.71 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.92 WS$ 5 388 895 126.80 WS$ 731 662 816.52 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 WS$ 5 338 460 881.27 WS$ 60 957 586.12 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.78 WS$ 4 994 712 208.62 WS$ 324 992 470.89 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 WS$ 4 722 506 968.21 WS$ 1 326 222 378.10 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.86 WS$ 4 663 313 032.54 WS$ 419 558 712.87 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.525 WS$ 243 311 091.78 WS$ 710 486 265.30 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.476 WS$ 4 549 154 104.72 WS$ 132 530 911.14 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.29 WS$ 4 547 879 468.81 WS$ 799 380 560.74 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.86 WS$ 4 061 368 565.35 WS$ 297 891 664.71 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000421 WS$ 4 037 662 866.27 WS$ 666 536 540.98 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.30 WS$ 1 954 333 358.59 WS$ 76 817 640.84 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.83 WS$ 3 831 094 035.79 WS$ 65 441 665.08 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.71 WS$ 3 798 493 590.93 WS$ 88 049 557.78 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.70 WS$ 240 162 475.70 WS$ 8 931 039.58 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 236.32 WS$ 3 726 511 313.49 WS$ 186 116 926.40 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.59 WS$ 3 510 350 667.17 WS$ 34 487 069.10 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.924 WS$ 3 349 752 732.24 WS$ 130 354 016.84 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.31 WS$ 932 964 508.68 WS$ 39 325 031.99 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.586 WS$ 168 641 515.26 WS$ 12 855 342.20 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.16 WS$ 738 876 881.34 WS$ 1 381 748 032.73 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.06 WS$ 3 229 463 456.27 WS$ 310 969 754.50 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.36 WS$ 3 191 486 480.36 WS$ 284 715 254.78 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 720 222 035.57 WS$ 37 272 302.80 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.50 WS$ 3 130 595 972.32 WS$ 224 899 602.12 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.07 WS$ 3 065 380 232.58 WS$ 97 971 656.02 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.364 WS$ 3 008 767 107.95 WS$ 75 341 709.15 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.060 WS$ 2 940 441 551.72 WS$ 167 767 342.60 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.06 WS$ 2 858 927 273.47 WS$ 1 260 950 817.61 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.29 WS$ 2 791 085 746.97 WS$ 57 041 178.33 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.400 WS$ 4 915 972 720.60 WS$ 38 549 803.23 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 WS$ 2 615 165 326.90 WS$ 70 146 470.41 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.65 WS$ 2 599 824 621.23 WS$ 386 052 226.84 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 131.50 WS$ 2 598 933 601.41 WS$ 88 143 425.85 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.64 WS$ 2 551 560 670.88 WS$ 3 686 359.67 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.78 WS$ 2 538 924 799.46 WS$ 99 910 128.15 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.254 WS$ 2 514 070 640.10 WS$ 110 856 385.03 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.10 WS$ 2 501 894 128.70 WS$ 542 289 760.66 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 463 916 919.89 WS$ 53 688 139.59 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.57 WS$ 2 416 272 994.60 WS$ 98 299 459.39 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.42 WS$ 1 041 685 797.39 WS$ 32 097 088.95 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 387 141 682.04 WS$ 367 887 356.70 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 195.76 WS$ 2 363 415 727.83 WS$ 33 929 107.85 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.21 WS$ 2 352 869 334.52 WS$ 199 817 389.10 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago