9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
664 587 778 008 750.75 Fdj

Market Capitalizations

attach_money
88 042 872 136 905.00 Fdj

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.42 Fdj 28 650 672 728.59 Fdj 6 496 153 206.89 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 298.70 Fdj 28 501 586 858.01 Fdj 8 883 138 894.50 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.924 Fdj 6 719 351 418.73 Fdj 2 988 453.75 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 285.46 Fdj 28 133 103 313.02 Fdj 288 692 467.97 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.58 Fdj 8 423 039 334.31 Fdj 118 987 011.03 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.36 Fdj 28 071 236 753.98 Fdj 2 474 854 524.28 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.00 Fdj 27 931 612 074.84 Fdj 3 350 871 222.58 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.51 Fdj 27 860 879 958.76 Fdj 4 588 654 801.72 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 287.85 Fdj 14 343 540 263.18 Fdj 2 492 696 256.18 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 776 306 256.65 Fdj 447 761 241.90 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.306 Fdj 27 748 682 293.46 Fdj 60 028 778.75 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.35 Fdj 31 270 622 018.46 Fdj 63 206 027.33 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.14 Fdj 27 565 953 006.87 Fdj 441 466 308.17 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.87 Fdj 27 051 954 384.04 Fdj 1 412 295 238.36 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.29 Fdj 26 833 356 029.71 Fdj 586 236 311.20 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.26 Fdj 26 526 312 172.43 Fdj 2 476 589 132.18 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.45 Fdj 26 030 002 118.37 Fdj 8 724 060 193.33 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.47 Fdj 1 188 131 602.44 Fdj 273 708.19 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 199.18 Fdj 25 696 104 899.91 Fdj 32 742 696.26 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 220.38 Fdj 25 518 758 304.61 Fdj 7 239 696 738.76 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 334.45 Fdj 25 429 172 764.52 Fdj 4 821 693 567.38 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 283.90 Fdj 24 935 744 623.65 Fdj 195 571 589.57 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.69 Fdj 24 916 109 606.77 Fdj 97 081 138.03 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 197.44 Fdj 24 506 830 601.24 Fdj 221 305 299.92 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 706.71 Fdj 24 451 828 019.51 Fdj 348 662 037.82 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 147.71 Fdj 32 059 573 809.25 Fdj 257 639 582 227.75 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.27 Fdj 24 266 583 241.24 Fdj 683 502 698.62 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.39 Fdj 24 263 513 596.85 Fdj 1 063 076 034.21 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.26 Fdj 24 237 504 937.41 Fdj 61 340 415.32 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 275.20 Fdj 23 783 481 202.59 Fdj 1 627 544 035.58 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 393.87 Fdj 23 623 296 855.08 Fdj 5 471 469 532.08 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 255.66 Fdj 31 507 938 006.34 Fdj 1 504 694 619.14 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.68 Fdj 23 449 233 517.10 Fdj 15 369 849.17 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 159.44 Fdj 23 189 746 634.36 Fdj 666 016 042.81 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.95 Fdj 23 139 220 528.74 Fdj 807 273 930.19 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.05 Fdj 2 634 114 929.39 Fdj 611 884 753.65 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.29 Fdj 22 946 927 232.87 Fdj 15 671 743.63 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 521.11 Fdj 22 927 306 752.30 Fdj 376 699 045.09 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 622 548 464.74 Fdj 2 012 671 307.35 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.44 Fdj 11 359 784 931.03 Fdj 416 234.99 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.45 Fdj 22 610 444 322.96 Fdj 1 057 544 434.32 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.07 Fdj 5 883 694 800.59 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.19 Fdj 22 552 925 540.45 Fdj 5 354 040 034.08 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.04 Fdj 22 479 960 681.76 Fdj 2 244 688 630.93 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.23 Fdj 4 867 892 814.59 Fdj 448 922 374.42 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 446.34 Fdj 22 402 737 037.16 Fdj 957 384 433.75 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 570.28 Fdj 30 203 032 635.55 Fdj 4 475 661 716.32 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 361.49 Fdj 22 361 396 464.79 Fdj 1 008 928 613.28 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.35 Fdj 3 802 670 192.03 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 246.47 Fdj 22 296 501 388.50 Fdj 6 549 633 552.75 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.02 Fdj 22 293 526 761.97 Fdj 91 304 725.31 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 56.82 Fdj 22 289 038 054.09 Fdj 4 209 410 305.95 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 41.83 Fdj 30 515 580 083.71 Fdj 524 536 565.26 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 320.20 Fdj 22 085 827 098.87 Fdj 125 100 949.90 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.40 Fdj 21 913 159 779.01 Fdj 169 810 224.77 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.01 Fdj 21 891 356 369.30 Fdj 2 048 911.41 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.75 Fdj 21 883 585 113.18 Fdj 7 606 093 081.57 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.35 Fdj 21 845 716 770.24 Fdj 1 067 660 823.59 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 259.06 Fdj 21 822 400 697.35 Fdj 18 746 351.64 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.20 Fdj 21 722 401 482.61 Fdj 1 201 220 490.97 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.72 Fdj 21 720 827 128.72 Fdj 3 400 733 798.58 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.25 Fdj 21 647 324 780.90 Fdj 357 042 223.74 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 405.09 Fdj 21 287 215 040.04 Fdj 437 428 226.07 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 293.08 Fdj 21 214 090 281.87 Fdj 1 329 429 198.78 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 158.65 Fdj 21 140 472 175.34 Fdj 273 712 794.78 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.50 Fdj 5 310 602 864.10 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 861.85 Fdj 21 012 638 043.57 Fdj 1 033 051 451.68 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.21 Fdj 3 298 213 064.91 Fdj 512 189 028.82 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.58 Fdj 20 497 448 506.49 Fdj 3 731 532 300.02 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.961 Fdj 20 478 660 318.63 Fdj 1 258 101 980.13 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 176.52 Fdj 3 293 238 454.09 Fdj 426 937 260.76 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 38.99 Fdj 20 460 341 192.85 Fdj 2 183 740 518.86 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.50 Fdj 20 407 150 686.94 Fdj 676 163 631.98 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.53 Fdj 20 302 011 289.20 Fdj 1 358 028 513.29 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.50 Fdj 20 349 315 473.67 Fdj 950 643 660.59 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.34 Fdj 20 275 627 876.46 Fdj 991 038 840.63 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000425 Fdj 20 112 763 883.26 Fdj 24 970 199.24 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.42 Fdj 5 099 854 651.99 Fdj 29 692 019.98 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.00 Fdj 20 007 498 090.48 Fdj 266 343 237.33 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 219.16 Fdj 20 002 948 932.80 Fdj 129 155 341.04 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.51 Fdj 24 684 137 310.31 Fdj 168 041 226.07 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 595.12 Fdj 19 906 985 495.63 Fdj 1 449 368 515.75 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 308.19 Fdj 21 601 968 285.45 Fdj 29 121 380.96 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 777 617 073.47 Fdj 546 821 800.65 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.22 Fdj 12 610 213 509.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.74 Fdj 19 736 672 349.79 Fdj 3 432 167 694.62 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 146.98 Fdj 1 341 843 744.09 Fdj 348 976 518.60 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.28 Fdj 19 718 571 268.75 Fdj 1 981 456 696.95 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.76 Fdj 12 501 274 105.91 Fdj 21 440 356.37 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.81 Fdj 19 643 478 612.55 Fdj 271 446 193.18 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.72 Fdj 19 640 663 885.49 Fdj 1 938 739 251.86 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 502.88 Fdj 19 518 200 213.23 Fdj 1 969 664 022.31 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.469 Fdj 19 321 926 625.98 Fdj 1 222 283 257.68 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.35 Fdj 19 035 895 721.94 Fdj 768 045 023.57 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.09 Fdj 1 687 296 624.33 Fdj 271 403.65 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 177.23 Fdj 18 983 748 994.40 Fdj 167 100 265.55 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 40.86 Fdj 18 973 670 895.91 Fdj 1 740 479 330.27 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 111.60 Fdj 18 971 699 984.25 Fdj 29 386 523 890.44 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.21 Fdj 18 968 196 732.20 Fdj 2 757 281 662.96 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.14 Fdj 18 871 708 037.67 Fdj 2 670 769 135.44 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago