9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 213 093 100 860 063.25 ₨

Market Capitalizations

attach_money
62 772 796 996 915.59 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.97 ₨ 248 280 102 126.70 ₨ 38 398 914 326.64 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.93 ₨ 241 593 296 494.39 ₨ 29 300 721 452.11 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 482.09 ₨ 241 123 882 388.97 ₨ 41 226 362 747.67 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 631.60 ₨ 239 467 676 660.54 ₨ 951 468 005.97 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.83 ₨ 237 893 462 692.81 ₨ 29 620 737 179.88 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.61 ₨ 233 579 047 247.76 ₨ 20 999 920 873.13 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 531.48 ₨ 230 847 533 106.38 ₨ 13 216 582 432.40 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.53 ₨ 15 936 163 575.58 ₨ 2 924 748 090.20 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 673.26 ₨ 13 196 316 400.56 ₨ 167 327 098.84 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.11 ₨ 230 321 294 755.32 ₨ 20 238 038 345.78 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 241.52 ₨ 228 653 367 826.76 ₨ 25 651 251 000.76 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.75 ₨ 9 715 316 998.61 ₨ 674 702 165.98 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 559.02 ₨ 102 728 202 990.26 ₨ 8 390 597 836.49 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 321.19 ₨ 227 788 470 697.83 ₨ 5 490 684 651.03 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.64 ₨ 224 751 647 688.58 ₨ 1 704 657 774.36 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 300.83 ₨ 221 532 821 752.18 ₨ 1 012 309 485.46 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.99 ₨ 218 654 740 337.59 ₨ 49 241 233 831.00 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.32 ₨ 215 077 401 136.50 ₨ 5 417 502 243.65 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 301.08 ₨ 212 224 607 747.97 ₨ 2 667 716 828.59 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 842.75 ₨ 209 241 957 441.32 ₨ 2 243 262 963.18 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.78 ₨ 12 972 195 183.82 ₨ 2 096 192 255.30 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 926 934 483.85 ₨ 3 632 848 671.84 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 155.45 ₨ 132 693 163 542.95 ₨ 17 784 926 282.37 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 287.14 ₨ 208 117 458 852.65 ₨ 20 952 867 959.80 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.70 ₨ 199 813 003 175.36 ₨ 13 331 005 809.36 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 601.79 ₨ 197 924 698 402.67 ₨ 36 360 459 489.01 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.55 ₨ 197 723 868 043.61 ₨ 10 165 112 517.47 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 287 882 481.60 ₨ 22 031 312 369.96 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.45 ₨ 197 000 960 577.96 ₨ 14 820 943 429.28 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 794 101.37 ₨ 195 765 047 169.19 ₨ 1 008 546 831.08 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 539.99 ₨ 189 324 840 162.12 ₨ 3 621 060 889.39 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.05 ₨ 108 508 905 472.25 ₨ 20 064 776 984.54 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.25 ₨ 59 730 963 487.11 ₨ 14 265 334 139.83 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 659.35 ₨ 187 249 597 537.25 ₨ 20 345 775 170.49 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.12 ₨ 182 836 354 343.67 ₨ 11 455 068 778.25 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.55 ₨ 176 619 863 937.70 ₨ 10 738 438 127.50 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.47 ₨ 174 425 388 643.55 ₨ 1 139 272 332.16 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.88 ₨ 172 092 324 204.98 ₨ 1 250 011 688.17 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 614.98 ₨ 167 508 939 378.40 ₨ 9 072 140 808.79 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000452 ₨ 167 095 600 844.12 ₨ 4 973 054 098.67 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.41 ₨ 165 392 710 363.42 ₨ 9 562 873 609.54 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 504 518 295.95 ₨ 11 388 735 914.25 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 482.72 ₨ 158 220 582 873.79 ₨ 5 322 366 650.57 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 454 168 530.67 ₨ 22 781 423 986.40 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 322.72 ₨ 157 480 076 887.05 ₨ 5 666 158 292.76 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.86 ₨ 155 432 360 177.32 ₨ 4 382 254 997.71 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 406.29 ₨ 154 691 938 849.55 ₨ 32 216 281 784.47 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.94 ₨ 154 115 468 505.25 ₨ 21 884 027 755.08 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 860.74 ₨ 176 492 069 866.44 ₨ 36 268 003 457.79 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.19 ₨ 153 492 511 046.71 ₨ 4 691 090 619.70 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 795 398.46 ₨ 152 336 863 681.28 ₨ 3 462 635 334.79 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 152 028 920 141.89 ₨ 49 691 617 443.49 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 410.29 ₨ 7 068 671 215.28 ₨ 3 045 011.43 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 567.54 ₨ 149 722 179 521.33 ₨ 7 978 878 367.35 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 300.62 ₨ 148 989 015 666.64 ₨ 10 094 117 083.28 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.62 ₨ 148 452 589 919.07 ₨ 5 714 212 351.14 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 985.67 ₨ 83 699 053 463.83 ₨ 182 894 505 415.32 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 226.91 ₨ 147 292 542 094.85 ₨ 7 511 143 281.30 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 570.54 ₨ 146 786 008 495.70 ₨ 372 900 469.17 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 336.71 ₨ 10 767 659 632.26 ₨ 105 791 777.33 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.41 ₨ 141 793 123 108.58 ₨ 19 817 526 997.40 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.62 ₨ 139 744 810 472.00 ₨ 3 400 258 244.02 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.49 ₨ 10 860 393 742.59 ₨ 281 861 044.63 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 444.97 ₨ 137 891 748 836.94 ₨ 19 273 819 072.01 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.21 ₨ 135 359 179 057.64 ₨ 5 366 115 755.13 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.42 ₨ 132 487 982 134.61 ₨ 14 231 811 899.13 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 995.98 ₨ 132 058 576 171.36 ₨ 1 396 849 207.28 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 169.42 ₨ 59 038 653 159.16 ₨ 13 840 849 242.84 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.81 ₨ 131 473 035 868.70 ₨ 1 282 974 155.32 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 300.78 ₨ 127 831 452 560.34 ₨ 19 096 345 550.40 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 288 623 132.61 ₨ 6 104 699 591.58 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.72 ₨ 127 405 313 348.74 ₨ 1 742 705 805.28 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 252.19 ₨ 127 014 268 443.70 ₨ 2 160 232 699.01 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 302.65 ₨ 126 100 926 800.78 ₨ 5 554 704 909.14 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 496.73 ₨ 125 091 430 041.82 ₨ 4 849 866 258.72 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.86 ₨ 124 709 064 036.98 ₨ 3 716 675 513.65 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 120.59 ₨ 124 045 496 483.88 ₨ 7 521 133 039.78 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.01 ₨ 122 094 040 036.03 ₨ 42 693 440 939.25 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.06 ₨ 121 738 629 025.51 ₨ 42 390 325 973.93 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.67 ₨ 119 835 874 683.88 ₨ 4 136 331 234.01 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.40 ₨ 127 727 849 563.86 ₨ 13 063 834 753.08 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.68 ₨ 119 691 298 854.77 ₨ 2 643 657 412.07 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 522 101 425.37 ₨ 46 051 286 545.59 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 105.50 ₨ 119 194 272 668.87 ₨ 25 532 381 973.39 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 821.71 ₨ 59 989 544 821.32 ₨ 13 580 077 621.39 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.45 ₨ 117 954 294 123.14 ₨ 29 050 114 932.63 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.02 ₨ 18 268 833 943.22 ₨ 2 586 489 710.10 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 552.30 ₨ 113 369 486 664.33 ₨ 7 931 297 615.88 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 294.83 ₨ 110 589 679 852.81 ₨ 9 453 172 154.43 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.71 ₨ 7 338 931 570.77 ₨ 3 288 584 927.85 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.32 ₨ 110 322 459 688.31 ₨ 31 942 810 413.65 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.39 ₨ 108 520 942 411.16 ₨ 7 284 253 625.85 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.58 ₨ 108 390 066 572.63 ₨ 533 310 839.76 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 094 309 707.06 ₨ 5 882 203 164.26 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.53 ₨ 107 731 241 126.97 ₨ 8 812 951 496.63 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.49 ₨ 107 489 522 594.25 ₨ 1 356 846 186.84 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 107 078 904 595.56 ₨ 4 517 372 521.80 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 744 214 545.86 ₨ 58 522 694 696.79 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.84 ₨ 105 647 050 862.41 ₨ 10 566 110 425.15 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 551.81 ₨ 104 871 938 638.62 ₨ 41 608 876 981.03 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago