9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 526 425 718 859 868.00 ៛

Market Capitalizations

attach_money
815 144 112 651 411.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 079.06 ៛ 1 368 397 251 369.53 ៛ 392 837 914 523.45 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 129.38 ៛ 1 356 350 686 794.88 ៛ 454 305 090 964.41 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.78 ៛ 1 354 906 354 187.27 ៛ 43 576 498 595.21 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 736.14 ៛ 1 342 011 588 877.34 ៛ 147 942 405 341.08 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.34 ៛ 697 950 026 970.85 ៛ 615 078 230 925.28 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 501.65 ៛ 1 327 281 854 331.78 ៛ 133 828 598 062.87 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 329.90 ៛ 137 675 578 158.10 ៛ 15 471 143 805.41 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.57 ៛ 1 310 892 806 054.92 ៛ 179 502 323 740.16 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 748.30 ៛ 188 710 328 309.89 ៛ 30 425 831 500.31 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.11 ៛ 1 260 170 712 254.77 ៛ 248 073 837 234.79 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 092.83 ៛ 1 259 337 750 799.64 ៛ 78 625 010 844.24 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 735.04 ៛ 1 257 008 322 568.90 ៛ 210 865 959 568.11 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 238 315 005 136.53 ៛ 35 791 154 954.44 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 705.28 ៛ 199 279 409 920.88 ៛ 104 376 011 356.89 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 408.96 ៛ 1 195 560 881 256.89 ៛ 142 485 212 290.37 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 585.67 ៛ 1 185 775 435 331.89 ៛ 75 087 726 027.74 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.04 ៛ 77 971 722 631.44 ៛ 47 258 289 393.52 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 615.46 ៛ 1 184 516 730 254.28 ៛ 78 104 332 091.11 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.37 ៛ 1 183 302 903 309.89 ៛ 83 188 196 929.00 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 555.33 ៛ 1 179 895 704 813.61 ៛ 232 455 784 840.24 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 655.54 ៛ 1 175 407 578 109.74 ៛ 225 314 179 249.11 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.03 ៛ 55 943 911 689.22 ៛ 122 022 720.10 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.54 ៛ 1 173 591 825 714.84 ៛ 105 236 747 434.65 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.63 ៛ 1 169 797 711 015.90 ៛ 72 027 567 684.70 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 241.57 ៛ 1 157 779 559 884.23 ៛ 422 550 565 390.94 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 703 830 811.59 ៛ 16 952 110 147.90 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 364.19 ៛ 1 157 374 210 299.73 ៛ 57 953 407 444.85 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 510.37 ៛ 1 068 840 244 247.34 ៛ 237 965 156 254.06 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.68 ៛ 1 156 758 419 635.47 ៛ 38 735 943 951.47 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.22 ៛ 63 641 045 892.70 ៛ 1 016 391 282.47 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.54 ៛ 1 128 510 326 668.57 ៛ 16 600 509 862.06 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.95 ៛ 90 699 117 012.72 ៛ 16 070 497 903.61 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 390.20 ៛ 521 937 152 858.83 ៛ 138 891 325 581.26 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 958.08 ៛ 1 121 169 328 777.11 ៛ 899 708 136.14 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 577.03 ៛ 1 114 165 170 002.16 ៛ 175 144 616 828.76 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 698.95 ៛ 1 095 950 895 504.26 ៛ 97 403 934 219.69 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.64 ៛ 60 706 498 109.78 ៛ 3 291 813 079.32 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.22 ៛ 1 093 693 573 617.00 ៛ 51 673 988 334.88 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.49 ៛ 137 073 142 454.88 ៛ 3 214 825 184.20 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.06 ៛ 52 536 906 044.37 ៛ 5 440 306 497.99 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 731.05 ៛ 1 093 398 193 538.67 ៛ 47 602 561 325.29 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 251.21 ៛ 1 056 203 807 436.12 ៛ 223 052 891 854.46 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 630 278 947.29 ៛ 134 192 448.43 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.18 ៛ 1 034 841 743 712.17 ៛ 32 358 829 524.85 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 955.75 ៛ 494 218 272 320.52 ៛ 78 613 347 350.89 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 240.75 ៛ 991 253 802 599.20 ៛ 287 289 663 827.97 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.30 ៛ 986 601 326 305.65 ៛ 27 339 164 122.10 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 800.92 ៛ 971 299 518 102.75 ៛ 136 944 000 303.09 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.01 ៛ 54 495 163 587.57 ៛ 9 121 675 433.82 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 401.64 ៛ 965 692 961 625.01 ៛ 56 430 415 563.12 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 981.11 ៛ 148 286 532 634.29 ៛ 251 599 217 493.66 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 717.96 ៛ 937 629 901 562.90 ៛ 56 647 702 868.39 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 261.73 ៛ 932 881 859 353.82 ៛ 8 274 728 232.79 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 327.03 ៛ 932 702 708 417.43 ៛ 137 997 133 799.36 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 504.17 ៛ 1 145 118 578 711.71 ៛ 4 547 541 013.08 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.72 ៛ 914 933 068 945.96 ៛ 58 283 167 307.05 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 425.65 ៛ 903 295 168 589.65 ៛ 53 399 285 376.96 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 086.00 ៛ 899 435 548 690.73 ៛ 163 991 942 705.66 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 809.26 ៛ 5 667 481 544 816.09 ៛ 943 276 486.76 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 601.06 ៛ 32 944 592 840 883.00 ៛ 140 504 901 383.41 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 732.95 ៛ 12 021 100 589 283.28 ៛ 5 319 485.08 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 013.80 ៛ 10 179 543 705 727.42 ៛ 240 851 382 702.34 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 879 888.71 ៛ 132 019 001 485 386.22 ៛ 384 753 699 390.05 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 873.46 ៛ 5 130 915 277 641.59 ៛ 14 926 776 469.17 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 247 064.02 ៛ 52 855 293 229 147.48 ៛ 101 653 359 074.87 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 460.02 ៛ 8 784 261 728 542.90 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.42 ៛ 10 232 130 789 301.38 ៛ 6 751 772 510.71 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 867.26 ៛ 4 627 100 389 063.25 ៛ 140 070 603 996.79 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 955 766.85 ៛ 47 105 145 371 476.92 ៛ 4 652 185 501 736.81 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 398.74 ៛ 2 976 150 949 423.96 ៛ 27 516 760 193.90 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 058 809.21 ៛ 41 076 189 411 362.24 ៛ 965 326 242 591.16 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.85 ៛ 40 813 151 296 092.01 ៛ 5 297 471 895.17 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 669.90 ៛ 2 961 556 106 413.23 ៛ 134 199 190 196.13 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 845 602.29 ៛ 24 225 700 311 886.59 ៛ 680 082 507.37 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 570.93 ៛ 2 917 701 636 598.35 ៛ 349 760 137 743.33 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 508 615.45 ៛ 21 409 719 122 551.86 ៛ 103 355 477 786.56 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 847.69 ៛ 9 829 535 810 154.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.71 ៛ 496 200 443 440.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 007.85 ៛ 2 602 835 504 972.41 ៛ 64 576 765 014.33 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 511.50 ៛ 2 170 108 178 030.72 ៛ 99 199 143 920.31 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 801 065.58 ៛ 15 316 752 102 965.48 ៛ 128 482 981 613.51 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 863.56 ៛ 874 049 467 265.32 ៛ 1 936 549.70 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 966 753 013 996.46 ៛ 1 577 277 492 155.36 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 875 862.71 ៛ 14 651 552 747 468.91 ៛ 97 064 656 336.22 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 028.41 ៛ 2 290 456 148 249.59 ៛ 28 124.17 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.92 ៛ 4 425 919 926 152.49 ៛ 3 139 797 945.22 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.79 ៛ 1 534 412 390 317.32 ៛ 290 648 448 581.62 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 462 630.89 ៛ 12 975 324 624 558.06 ៛ 44 217 838 055.26 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.12 ៛ 1 511 692 383 387.73 ៛ 35 056 190 146.31 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.45 ៛ 1 506 020 257 426.20 ៛ 46 851 003 259.32 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 604 556.47 ៛ 7 941 605 294 894.31 ៛ 14 125 551 126.32 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 406 757.20 ៛ 6 543 432 916 831.75 ៛ 21 432 940 639.61 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 460.60 ៛ 1 479 493 186 628.18 ៛ 15 559 988 045.30 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 211.87 ៛ 1 356 727 108 665.94 ៛ 4 432 834 593.83 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 305.89 ៛ 6 426 774 178 261.92 ៛ 184 159 195 439.07 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 331.28 ៛ 6 419 467 757 023.49 ៛ 93 050 096 389.96 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 251.47 ៛ 1 307 455 936 563.69 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 243.09 ៛ 1 239 917 013 871.05 ៛ 593 032 842 379.41 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.62 ៛ 2 929 209 643 485.87 ៛ 14 777 051 445.72 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 147.39 ៛ 1 511 013 449 953.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago