9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
30 749 453 823 118.93 Q

Market Capitalizations

attach_money
1 137 167 319 434.30 Q

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2469 Multiplier Multiplier MXX 0.000369 Q 68 731.85 Q 398.58 Q arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2470 CrevaCoin CrevaCoin CREVA 0.002 Q 85 265.20 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2470 Snowball Snowball SNOB 0.068 Q 373 131.08 Q 0.000000 Q arrow_upward0.000000 % arrow_downward-9.32 % -5.53 %trending_down
Loading...
2470 Shopping.io Shopping.io SHOP 0.002 Q 234 854.90 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2471 ebakus ebakus EBK 0.004 Q 368 639.40 Q 0.000000 Q arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2471 ByteNext ByteNext BNU 0.005 Q 85 556.47 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -8.67 %trending_down
Loading...
2471 BabyApeFunClub BabyApeFunClub BAFC 0.000000 Q 0.000000 Q 1 978 276.91 Q arrow_upward0.020 % arrow_upward11.20 % 6.30 %trending_up
Loading...
2471 ShopNEXT ShopNEXT NEXT 0.027 Q 372 847.48 Q 214.62 Q arrow_upward0.000000 % arrow_upward0.850 % 5.23 %trending_up
Loading...
2472 Crypto Sports Network Crypto Sports Network CSPN 0.134 Q 367 052.75 Q 367.92 Q arrow_upward0.010 % arrow_downward-0.050 % 20.65 %trending_up
Loading...
2473 Alpha Coin Alpha Coin APC 0.002 Q 82 007.59 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2473 BidiPass BidiPass BDP 0.000925 Q 357 586.51 Q 0.000000 Q arrow_upward0.450 % arrow_downward-0.740 % -13.55 %trending_down
Loading...
2473 hiBAYC hiBAYC HIBAYC 0.086 Q 429 307.70 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -50.54 %trending_down
Loading...
2473 TryHards TryHards TRY 0.236 Q 0.000000 Q 65 452 189.06 Q arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
2473 Venus Cardano Venus Cardano vADA 0.091 Q 0.000000 Q 92 109 062.82 Q arrow_upward0.000000 % arrow_downward-4.45 % -0.780 %trending_down
Loading...
2474 GlobalToken GlobalToken GLT 0.000609 Q 80 880.84 Q 0.000000 Q arrow_downward-3.57 % arrow_downward-4.11 % -13.46 %trending_down
Loading...
2474 NevaCoin NevaCoin NEVA 0.066 Q 357 180.26 Q 0.000000 Q arrow_upward0.420 % arrow_downward-2.51 % 0.880 %trending_up
Loading...
2475 Rapidz Rapidz RPZX 0.000192 Q 355 976.86 Q 0.000000 Q arrow_upward0.830 % arrow_downward-2.71 % 0.910 %trending_up
Loading...
2476 IoT Chain IoT Chain ITC 0.000950 Q 82 904.39 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 2.49 %trending_up
Loading...
2476 Crowd Machine Crowd Machine CMCT 0.000884 Q 415 503.07 Q 3 993.45 Q arrow_downward-0.170 % arrow_downward-15.21 % 19.66 %trending_up
Loading...
2476 Bonpay Bonpay BON 0.007 Q 79 363.17 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2476 3DCoin 3DCoin 3DC 0.000834 Q 58 552.76 Q 1 425.69 Q arrow_downward-13.55 % arrow_downward-29.18 % -42.57 %trending_down
Loading...
2476 Yield Protocol Yield Protocol YIELD 0.010 Q 354 198.59 Q 85 226.88 Q arrow_upward0.110 % arrow_downward-1.69 % 1.24 %trending_up
Loading...
2477 Bitradio Bitradio BRO 0.051 Q 551 249.82 Q 15.33 Q arrow_upward0.590 % arrow_upward2.51 % 8.77 %trending_up
Loading...
2477 Bolivarcoin Bolivarcoin BOLI 0.018 Q 351 822.44 Q 0.000000 Q arrow_upward0.380 % arrow_upward286.42 % 48.49 %trending_up
Loading...
2477 FuzzBalls FuzzBalls FUZZ 0.016 Q 79 217.54 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -36.46 %trending_down
Loading...
2477 Venus Dogecoin Venus Dogecoin vDOGE 0.030 Q 0.000000 Q 86 298 925.94 Q arrow_upward0.000000 % arrow_upward2.82 % 10.27 %trending_up
Loading...
2477 Stream Protocol Stream Protocol STPL 0.000225 Q 64 217.18 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -36.63 %trending_down
Loading...
2478 Opacity Opacity OPCT 0.004 Q 349 614.93 Q 0.000000 Q arrow_upward0.420 % arrow_downward-1.73 % 0.340 %trending_up
Loading...
2479 Balancer Tetu Boosted Pool (USDT) Balancer Tetu Boosted Pool (USDT) bb-t-USDT 7.75 Q 0.000000 Q 3 126 237.52 Q arrow_downward-0.020 % arrow_downward-0.070 % 0.100 %trending_up
Loading...
2479 BowsCoin BowsCoin BSC 0.014 Q 78 021.80 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2479 Tate Stop Tate Stop TME 0.000141 Q 344 456.40 Q 0.000000 Q arrow_upward0.000000 % arrow_downward-0.990 % -11.77 %trending_down
Loading...
2480 ZINC ZINC ZINC 0.014 Q 77 132.66 Q 0.000000 Q arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2480 Sypool Sypool SYP 0.005 Q 343 383.30 Q 363 388.89 Q arrow_downward-0.090 % arrow_upward4.41 % 2.19 %trending_up
Loading...
2481 SongCoin SongCoin SONG 0.002 Q 76 304.85 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2481 Lambda Space Token Lambda Space Token LAMBS 0.125 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Zuflo Coin Zuflo Coin ZFL 0.001 Q 95 030.38 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Rogue Coin Rogue Coin ROGUE 0.037 Q 174 286.25 Q 237.61 Q arrow_upward0.070 % arrow_upward2.08 % -5.78 %trending_down
Loading...
2481 Wrapped PKT Wrapped PKT WPKT 0.006 Q 399 368.30 Q 1 042.44 Q arrow_downward-0.820 % arrow_downward-14.02 % -29.53 %trending_down
Loading...
2481 Amazy Amazy AZY 0.008 Q 341 405.74 Q 266 710.54 Q arrow_downward-7.92 % arrow_downward-9.06 % -7.76 %trending_down
Loading...
2482 Bob's Repair Bob's Repair BOB 0.000601 Q 110 368.00 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
2482 BLOC.MONEY BLOC.MONEY BLOC 0.004 Q 90 454.39 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2482 KUN KUN KUN 30.89 Q 61 787.38 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2482 Nerd AI Nerd AI NERD 0.026 Q 340 562.59 Q 12 739.19 Q arrow_upward0.000000 % arrow_downward-3.93 % -15.58 %trending_down
Loading...
2482 DEX DEX DEX 0.002 Q 336 155.23 Q 0.000000 Q arrow_downward-0.390 % arrow_upward7.02 % 93.02 %trending_up
Loading...
2482 Paparazzi Paparazzi PAZZI 0.002 Q 97 636.48 Q 1 525.33 Q arrow_downward-0.010 % arrow_upward11.02 % -10.05 %trending_down
Loading...
2482 hiRENGA hiRENGA HIRENGA 0.001 Q 410 191.24 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -4.79 %trending_down
Loading...
2483 Blocktix Blocktix TIX 0.001 Q 50 565.85 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2483 SCRIV NETWORK SCRIV NETWORK SCRIV 0.003 Q 75 369.72 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2483 Rublix Rublix RBLX 0.016 Q 329 494.37 Q 0.000000 Q arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2483 Commercium Commercium CMM 0.003 Q 111 165.16 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2483 Energycoin Energycoin ENRG 0.002 Q 279 886.64 Q 0.000000 Q arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2483 Earnbase Earnbase ENB 4.71 Q 572 520.13 Q 0.000000 Q arrow_downward-0.300 % arrow_upward3.59 % 15.17 %trending_up
Loading...
2484 HeartBout HeartBout HB 0.001 Q 75 331.39 Q 0.000000 Q arrow_upward0.120 % arrow_downward-0.340 % -0.540 %trending_down
Loading...
2484 Phoenix Token Phoenix Token PHX 0.010 Q 328 252.64 Q 0.000000 Q arrow_downward-0.010 % arrow_downward-0.060 % 29.90 %trending_up
Loading...
2484 Zoracles Zoracles ZORA 44.76 Q 244 512.77 Q 413.91 Q arrow_upward0.000000 % arrow_downward-1.11 % -12.75 %trending_down
Loading...
2485 SolChicks Token SolChicks Token CHICKS 0.000587 Q 375 047.32 Q 820.15 Q arrow_downward-0.340 % arrow_downward-0.770 % -7.97 %trending_down
Loading...
2485 COGI COGI COGI 0.005 Q 316 831.82 Q 321.93 Q arrow_upward0.000000 % arrow_downward-2.67 % -7.68 %trending_down
Loading...
2486 pTokens BTC pTokens BTC pBTC 27 378.98 Q 389 465.15 Q 697.51 Q arrow_upward0.020 % arrow_downward-2.81 % -6.76 %trending_down
Loading...
2486 Binance Wrapped DOT Binance Wrapped DOT BDOT 28.25 Q 0.000000 Q 1 862 627.74 Q arrow_upward0.150 % arrow_upward1.04 % -8.43 %trending_down
Loading...
2486 DORK LORD DORK LORD DLORD 0.000336 Q 316 134.31 Q 12 294.62 Q arrow_upward1.91 % arrow_upward9.75 % 29.10 %trending_up
Loading...
2487 Litecred Litecred LTCR 0.002 Q 70 824.39 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2487 MiloCoin MiloCoin MILO 0.008 Q 90 952.62 Q 0.000000 Q arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2487 ADreward ADreward AD 0.000037 Q 315 889.03 Q 843.15 Q arrow_upward0.000000 % arrow_upward7.56 % -11.45 %trending_down
Loading...
2487 Stride Staked SOMM Stride Staked SOMM stSOMM 0.366 Q 382 926.92 Q 0.000000 Q arrow_downward-3.19 % arrow_downward-5.87 % -17.41 %trending_down
Loading...
2488 Verso Verso VSO 0.003 Q 314 892.59 Q 3 633.20 Q arrow_upward0.000000 % arrow_upward4.13 % 1.56 %trending_up
Loading...
2488 Scopuly (SCOP) Scopuly (SCOP) SCOP 0.055 Q 0.000000 Q 0.000000 Q arrow_upward0.080 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 Normie Normie NORMIE 0.621 Q 0.000000 Q 73 117 986.21 Q arrow_upward5.90 % arrow_upward0.660 % 29.61 %trending_up
Loading...
2489 MedicCoin MedicCoin MEDIC 0.000235 Q 69 904.59 Q 22.99 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2489 Tellurion Tellurion TELL 0.000005 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 MultiCoinCasino MultiCoinCasino MCC 0.077 Q 370 647.63 Q 0.000000 Q arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2489 Growth DeFi Growth DeFi GRO 0.166 Q 71 836.16 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
2489 404Aliens 404Aliens 404A 31.43 Q 314 325.38 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -41.99 %trending_down
Loading...
2489 KuSwap KuSwap KUS 0.093 Q 0.000000 Q 6 639 740.34 Q arrow_downward-2.64 % arrow_downward-18.03 % 18.91 %trending_up
Loading...
2489 Mirrored Tesla Mirrored Tesla mTSLA 116.59 Q 264 457.04 Q 171 174.27 Q arrow_upward4.67 % arrow_downward-21.73 % -79.08 %trending_down
Loading...
2490 Apollon Apollon XAP 0.000468 Q 69 628.65 Q 0.000000 Q arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2490 SIGMAcoin SIGMAcoin SIGMA 0.008 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2490 AdaSwap AdaSwap ASW 0.000048 Q 309 189.84 Q 889.14 Q arrow_upward0.000000 % arrow_upward0.940 % 3.04 %trending_up
Loading...
2491 Supreme Finance Supreme Finance HYPE 0.000088 Q 132 282.17 Q 3 709.85 Q arrow_downward-0.020 % arrow_downward-8.05 % -8.72 %trending_down
Loading...
2491 PAYCENT PAYCENT PYN 0.000589 Q 50 220.93 Q 0.000000 Q arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2491 Evadore Evadore EVA 0.002 Q 309 013.55 Q 239 338.91 Q arrow_upward0.610 % arrow_downward-9.41 % -12.15 %trending_down
Loading...
2491 ACChain ACChain ACC 0.039 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2491 Streamit Coin Streamit Coin STREAM 0.004 Q 60 706.62 Q 0.000000 Q arrow_downward-0.180 % arrow_upward1.15 % 3.08 %trending_up
Loading...
2492 Quantis Network Quantis Network QUAN 0.002 Q 82 873.73 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2492 SnipCoin SnipCoin SNIP 0.000381 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2492 Swap Swap XWP 0.018 Q 306 146.85 Q 0.000000 Q arrow_upward0.390 % arrow_downward-2.52 % -27.37 %trending_down
Loading...
2492 hiVALHALLA hiVALHALLA HIVALHALLA 0.001 Q 370 931.23 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -6.44 %trending_down
Loading...
2493 CarBlock CarBlock CAR 0.002 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2493 Open Governance Token Open Governance Token OPEN 0.057 Q 208 257.43 Q 45.99 Q arrow_downward-0.290 % arrow_downward-2.53 % -7.42 %trending_down
Loading...
2493 pSTAKE Staked STARS pSTAKE Staked STARS STKSTARS 0.105 Q 364 645.95 Q 0.000000 Q arrow_upward0.000000 % arrow_downward-3.49 % -16.18 %trending_down
Loading...
2493 Bitteam token Bitteam token BTT 0.000662 Q 305 288.37 Q 5 319.49 Q arrow_downward-0.140 % arrow_upward1.19 % 2.80 %trending_up
Loading...
2494 ALLCOIN ALLCOIN ALC 0.006 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2494 Cash Flash Cash Flash CFT 24.43 Q 0.000000 Q 41 136 536.53 Q arrow_upward0.880 % arrow_downward-67.30 % -65.28 %trending_down
Loading...
2494 Origo Origo OGO 0.000153 Q 67 543.78 Q 0.000000 Q arrow_downward-0.010 % arrow_upward0.000000 % -85.72 %trending_down
Loading...
2494 Earneo Earneo RNO 0.002 Q 527 978.95 Q 1 655.64 Q arrow_downward-12.87 % arrow_upward10.25 % -80.20 %trending_down
Loading...
2494 SPORT SPORT SPORT 0.010 Q 301 241.26 Q 1 011.78 Q arrow_downward-0.270 % arrow_downward-3.57 % 4.34 %trending_up
Loading...
2494 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO 14.44 Q 256 140.54 Q 235 215.15 Q arrow_upward4.67 % arrow_downward-16.68 % -81.95 %trending_down
Loading...
2495 Kwikswap Protocol Kwikswap Protocol KWIK 0.005 Q 44 403.21 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 Airline & Life Networking Token Airline & Life Networking Token ALLN 0.154 Q 0.000000 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 CCX CCX CCXX 120.39 Q 0.000000 Q 2 977 000.42 Q arrow_downward-4.63 % arrow_downward-4.01 % 6.79 %trending_up
Loading...
2495 Billion Happiness Billion Happiness BHC 6.01 Q 300 267.81 Q 1 418.02 Q arrow_downward-0.720 % arrow_downward-1.26 % -11.70 %trending_down
Loading...
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago