9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 897 277 541 628 896.00 Gs

Market Capitalizations

attach_money
1 425 320 033 528 563.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 446 540 732.54 Gs 8 824 155 271 124 483.00 Gs 263 047 768 139 797.94 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 424 811.31 Gs 2 217 784 843 212 844.25 Gs 126 983 950 311 828.52 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 578.06 Gs 68 329 687 484 636.87 Gs 8 017 008 124 889.98 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 696 352.64 Gs 616 555 864 510 375.12 Gs 11 324 813 002 247.08 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 022.13 Gs 840 071 781 895 439.75 Gs 454 374 890 146 094.00 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 026 399.62 Gs 587 583 763 423 049.62 Gs 13 386 289 076 371.96 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 084 618.41 Gs 508 030 986 598 276.31 Gs 16 717 825 002 636.51 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 023.82 Gs 249 751 293 483 171.62 Gs 47 682 712 368 331.31 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 361.51 Gs 246 704 713 347 346.28 Gs 13 857 730 624 989.35 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 819.43 Gs 119 783 198 057 791.41 Gs 6 856 315 677 597.73 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 429.43 Gs 102 114 367 453 824.64 Gs 1 721 228 345 195.79 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 098.94 Gs 95 181 198 596 651.38 Gs 2 485 112 420 465.12 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 660.09 Gs 92 968 442 335 333.19 Gs 1 926 642 399 356.67 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 197 374.15 Gs 80 180 357 803 260.42 Gs 2 739 953 581 202.88 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.129 Gs 75 829 800 675 717.38 Gs 4 226 062 412 117.94 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 285.87 Gs 52 834 597 670 600.91 Gs 1 893 434 862 668.20 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 398 163.84 Gs 47 407 105 136 512.89 Gs 1 536 085 288 208.26 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 582.66 Gs 47 376 283 102 814.12 Gs 1 264 406 844 501.22 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 068.90 Gs 77 529 707 480 154.14 Gs 823 431 368 977.39 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 628.72 Gs 45 621 945 566 910.89 Gs 2 425 040 947 385.12 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 026.94 Gs 38 889 360 008 467.80 Gs 10 117 819 633.81 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 022.87 Gs 37 680 401 863 098.00 Gs 686 897 781 925.07 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 475 021.09 Gs 35 642 168 444 952.48 Gs 2 096 779 400 972.76 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 044.67 Gs 34 959 238 799 366.50 Gs 5 099 587 299 541.60 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 919.73 Gs 31 767 435 328 455.09 Gs 1 252 490 239 711.18 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 642 895 792 160.00 Gs 7 756 736 515 316.44 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 105 072.99 Gs 30 299 281 035 534.06 Gs 1 564 892 167 162.30 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 017.38 Gs 30 189 284 824 791.71 Gs 589 345 319 985.31 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 126.34 Gs 27 949 197 611 882.32 Gs 304 453 592 479.25 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 006.99 Gs 27 737 604 656 558.66 Gs 1 669 962 395 688.28 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 274.57 Gs 2 570 809 551 537.73 Gs 43 349 600 338.31 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 206.28 Gs 27 710 960 876 346.37 Gs 1 106 763 161 602.86 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 146.06 Gs 20 528 068 179 400.12 Gs 586 510 259 454.54 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 268.02 Gs 23 952 521 337 950.14 Gs 2 667 086 346 885.77 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 700.50 Gs 20 766 272 437 368.38 Gs 542 011 825 751.27 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 805.85 Gs 20 744 564 889 160.75 Gs 658 869 486 444.02 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138 061.61 Gs 20 564 910 140 677.53 Gs 855 103 671 440.26 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 551.49 Gs 37 845 625 619 212.03 Gs 2 388 482 727 505.49 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 831.97 Gs 45 831 974 856 964.95 Gs 1 401 479 363 876.41 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 012.85 Gs 19 761 798 088 300.41 Gs 36 548 985 733 658.55 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 070 639.51 Gs 19 749 813 071 969.33 Gs 472 683 613 607.05 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 218.69 Gs 19 713 041 397 965.31 Gs 554 925 652 747.15 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 382.59 Gs 1 736 601 657 717.71 Gs 2 789 852 459 049.81 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 042.23 Gs 1 408 904 179 846.53 Gs 2 278 633 905 768.20 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 142.67 Gs 19 492 615 879 017.66 Gs 331 792 784 647.33 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 681.45 Gs 17 661 035 236 020.45 Gs 5 094 517 946 742.99 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 292 283.30 Gs 17 536 997 960 427.34 Gs 20 133 787 704.44 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 108 553.19 Gs 16 569 781 437 248.00 Gs 1 305 701 218 269.97 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 167 209.58 Gs 16 336 017 367 897.47 Gs 890 054 536 239.87 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 219.10 Gs 16 057 583 625 234.60 Gs 1 082 870 905 092.97 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 608.79 Gs 15 824 916 220 004.44 Gs 1 170 699 296 634.16 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 592.18 Gs 15 735 105 095 084.50 Gs 45 493 274 361.33 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 499.95 Gs 6 926 184 964 755.32 Gs 147 426 589 955.19 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 324.71 Gs 15 642 861 784 622.97 Gs 1 860 990 924 669.70 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 408.28 Gs 15 362 051 011 379.37 Gs 365 730 683 734.88 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 410.29 Gs 14 407 717 607 982.33 Gs 522 551 468 105.72 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 281 336.57 Gs 6 741 659 838 630.32 Gs 307 239 996 372.79 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 043.93 Gs 14 141 338 670 133.68 Gs 1 920 002 419 300.65 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.98 Gs 14 008 990 994 051.90 Gs 159 962 636 028.92 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 527.22 Gs 13 106 938 479 959.76 Gs 852 833 185 266.13 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.175 Gs 12 392 627 586 557.22 Gs 3 480 223 563 339.60 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 378.86 Gs 12 237 293 056 614.86 Gs 1 100 990 409 179.31 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 378.16 Gs 638 487 940 491.66 Gs 1 864 431 699 214.58 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 250.22 Gs 11 937 721 433 381.69 Gs 347 782 700 266.19 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 385.77 Gs 11 934 376 581 118.75 Gs 2 097 704 811 433.63 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 162 334.99 Gs 10 657 692 717 236.16 Gs 781 716 255 098.39 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 595 485 101 163.34 Gs 1 749 100 463 128.15 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 903.89 Gs 5 128 489 096 171.86 Gs 201 582 003 256.35 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 053.41 Gs 10 053 414 839 675.94 Gs 171 729 589 694.75 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 119.90 Gs 9 967 865 961 709.80 Gs 231 056 382 988.05 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 080.46 Gs 630 225 458 992.67 Gs 23 436 502 729.43 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 116 783.06 Gs 9 778 972 739 720.65 Gs 488 401 133 549.93 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 036.59 Gs 9 211 731 990 928.27 Gs 90 499 687 291.37 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 424.92 Gs 8 790 296 848 094.48 Gs 342 070 175 008.54 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 439.36 Gs 2 448 250 851 813.40 Gs 103 195 290 042.07 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 537.86 Gs 442 542 807 955.53 Gs 33 734 512 095.87 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 521.24 Gs 1 938 933 300 562.35 Gs 3 625 931 926 275.89 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 514.66 Gs 8 474 638 192 674.01 Gs 816 035 293 160.74 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 203.69 Gs 8 374 980 421 408.88 Gs 747 139 208 999.83 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 140.03 Gs 1 889 979 946 366.07 Gs 97 808 594 243.64 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 176.12 Gs 8 215 193 809 160.26 Gs 590 173 192 364.85 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 802.11 Gs 8 044 057 084 361.88 Gs 257 093 585 084.82 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 955.28 Gs 7 895 495 023 000.14 Gs 197 708 918 072.57 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 156.21 Gs 7 716 197 633 139.86 Gs 440 248 836 488.56 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 398.26 Gs 7 502 290 888 218.46 Gs 3 308 940 355 788.86 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 622.12 Gs 7 324 263 671 231.97 Gs 149 685 344 020.72 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 049.50 Gs 12 900 313 236 627.97 Gs 101 160 963 486.34 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.73 Gs 6 862 619 831 313.95 Gs 184 075 765 289.95 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 961.79 Gs 6 822 363 320 618.27 Gs 1 013 063 931 590.04 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 345 075.58 Gs 6 820 025 139 474.99 Gs 231 302 708 092.16 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 788.08 Gs 6 695 710 852 639.82 Gs 9 673 608 281.15 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 299.74 Gs 6 662 552 267 647.60 Gs 262 180 451 743.74 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 665.71 Gs 6 597 330 904 707.33 Gs 290 905 212 962.79 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 393.04 Gs 6 565 377 755 235.15 Gs 1 423 056 671 628.14 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 465 719 372 776.34 Gs 140 886 424 150.08 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 131.70 Gs 6 340 693 951 554.81 Gs 257 953 794 527.77 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 849.46 Gs 2 733 553 224 196.13 Gs 84 227 990 067.20 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.13 Gs 6 264 248 641 896.12 Gs 965 396 353 269.47 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 513 718.42 Gs 6 201 987 873 048.65 Gs 89 035 506 087.56 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 183.25 Gs 6 174 312 418 977.47 Gs 524 353 379 482.51 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago