Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 755 294.21 kr | 153 253 477 933 275.84 kr | 4 568 480 958 390.12 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 319 992.83 kr | 38 517 368 528 439.45 kr | 2 205 393 199 582.05 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.41 kr | 1 186 715 547 422.59 kr | 139 235 353 414.42 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 196.39 kr | 10 708 031 270 208.10 kr | 196 683 640 100.68 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 121.96 kr | 14 589 942 984 159.93 kr | 7 891 353 909 909.77 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 928.48 kr | 10 204 858 431 761.29 kr | 232 486 316 768.18 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 837.11 kr | 8 823 225 929 493.16 kr | 290 346 752 342.16 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 121.99 kr | 4 337 554 493 162.59 kr | 828 129 297 730.23 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.75 kr | 4 284 643 026 028.11 kr | 240 674 075 794.16 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.23 kr | 2 080 334 166 421.31 kr | 119 077 032 431.50 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 702.16 kr | 1 773 470 828 472.96 kr | 29 893 425 729.01 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.09 kr | 1 653 059 048 782.56 kr | 43 160 179 052.80 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.20 kr | 1 614 629 014 128.10 kr | 33 460 953 412.88 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 427.89 kr | 1 392 532 012 156.93 kr | 47 586 131 793.16 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 316 973 730 343.24 kr | 73 396 120 390.07 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 463.83 kr | 917 604 643 100.66 kr | 32 884 221 665.22 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 650.10 kr | 823 342 690 341.54 kr | 26 677 954 499.55 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 548.51 kr | 822 807 388 806.58 kr | 21 959 580 321.14 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.30 kr | 1 346 496 854 306.71 kr | 14 300 940 685.86 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 653.52 kr | 792 338 939 353.31 kr | 42 116 888 007.80 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 729.90 kr | 675 410 789 223.05 kr | 175 721 188.07 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 121.97 kr | 654 414 213 940.66 kr | 11 929 694 212.11 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 249.93 kr | 619 015 203 998.85 kr | 36 415 807 041.55 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 226.55 kr | 607 154 426 377.19 kr | 88 567 060 037.64 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 919.08 kr | 551 720 793 608.13 kr | 21 752 618 739.76 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 549 557 853 758.25 kr | 134 715 087 377.74 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 294.84 kr | 526 222 630 371.01 kr | 27 178 257 843.33 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 111.82 kr | 524 312 271 663.83 kr | 10 235 452 257.62 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.56 kr | 485 407 566 827.59 kr | 5 287 596 430.83 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 191.16 kr | 481 732 727 104.90 kr | 29 003 064 575.99 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.77 kr | 44 648 523 600.50 kr | 752 873 993.57 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 958.79 kr | 481 269 991 369.03 kr | 19 221 704 350.46 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.48 kr | 356 521 133 987.66 kr | 10 186 214 356.30 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 803.56 kr | 415 995 309 185.45 kr | 46 320 610 421.05 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.17 kr | 360 658 145 392.21 kr | 9 413 388 004.31 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.73 kr | 360 281 139 644.01 kr | 11 442 912 913.38 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 397.78 kr | 357 160 986 588.41 kr | 14 851 009 259.84 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.31 kr | 657 283 736 799.64 kr | 41 481 963 284.53 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 795.99 kr | 795 986 622 126.30 kr | 24 340 186 699.64 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 121.80 kr | 343 212 941 544.41 kr | 634 764 349 279.53 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 594.33 kr | 343 004 791 825.89 kr | 8 209 330 584.24 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 229.58 kr | 342 366 159 939.05 kr | 9 637 668 837.97 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 215.05 kr | 30 160 421 666.74 kr | 48 452 750 335.12 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.31 kr | 24 469 137 158.41 kr | 39 574 164 355.24 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 210.89 kr | 338 537 920 706.40 kr | 5 762 409 730.79 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 307.08 kr | 306 727 951 929.77 kr | 88 479 018 075.16 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 076.23 kr | 304 573 735 090.43 kr | 349 673 469.57 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 252.79 kr | 287 775 606 370.18 kr | 22 676 760 176.28 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 904.01 kr | 283 715 709 921.96 kr | 15 458 018 250.81 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 472.73 kr | 278 880 013 118.59 kr | 18 806 755 690.41 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 218.98 kr | 274 839 162 979.66 kr | 20 332 114 894.93 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.28 kr | 273 279 368 661.88 kr | 790 104 242.76 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.68 kr | 120 290 486 969.49 kr | 2 560 430 653.85 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.11 kr | 271 677 333 372.39 kr | 32 320 751 714.46 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.09 kr | 266 800 353 500.84 kr | 6 351 826 044.21 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.60 kr | 250 225 972 306.86 kr | 9 075 410 328.33 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 886.11 kr | 117 085 747 651.57 kr | 5 335 989 288.22 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.60 kr | 245 599 637 273.17 kr | 33 345 633 588.41 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.00 kr | 243 301 089 589.83 kr | 2 778 150 379.00 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 582.28 kr | 227 634 696 511.34 kr | 14 811 576 601.18 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 215 228 905 205.99 kr | 60 442 767 458.14 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 631.81 kr | 212 531 133 439.13 kr | 19 121 446 098.08 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.94 kr | 11 088 936 503.53 kr | 32 380 509 351.27 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.71 kr | 207 328 324 587.75 kr | 6 040 114 520.11 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.80 kr | 207 270 232 880.75 kr | 36 431 879 103.66 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 819.35 kr | 185 097 431 479.40 kr | 13 576 453 628.69 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 017 040 980.35 kr | 30 377 494 614.84 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 241.48 kr | 89 069 011 863.73 kr | 3 500 974 556.61 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 174.60 kr | 174 602 638 093.65 kr | 2 982 512 895.13 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 123.65 kr | 173 116 868 331.14 kr | 4 012 870 717.21 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 122.97 kr | 10 945 437 892.37 kr | 407 033 358.27 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 193 070.68 kr | 169 836 266 127.48 kr | 8 482 304 542.85 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 938.48 kr | 159 984 714 913.01 kr | 1 571 752 921.74 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.11 kr | 152 665 441 919.94 kr | 5 940 902 262.78 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.73 kr | 42 519 985 921.07 kr | 1 792 243 746.78 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.71 kr | 7 685 860 274.41 kr | 585 883 990.73 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 328.98 kr | 33 674 415 585.61 kr | 62 973 356 811.78 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 686.27 kr | 147 183 241 607.67 kr | 14 172 489 371.58 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 107.74 kr | 145 452 435 702.72 kr | 12 975 936 932.37 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.43 kr | 32 824 218 421.51 kr | 1 698 690 331.15 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 159.37 kr | 142 677 342 415.95 kr | 10 249 830 327.54 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.67 kr | 139 705 126 099.30 kr | 4 465 071 710.32 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.59 kr | 137 124 975 150.79 kr | 3 433 708 766.68 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.71 kr | 134 011 028 519.50 kr | 7 646 019 735.03 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 93.75 kr | 130 296 004 066.13 kr | 57 468 007 102.94 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 149.74 kr | 127 204 117 156.66 kr | 2 599 659 555.16 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.23 kr | 224 046 133 504.85 kr | 1 756 912 589.25 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.41 kr | 119 186 519 793.49 kr | 3 196 935 045.58 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 120.91 kr | 118 487 365 020.71 kr | 17 594 383 384.55 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 993.10 kr | 118 446 756 669.97 kr | 4 017 148 767.37 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 986.27 kr | 116 287 728 839.10 kr | 168 006 349.36 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 126.78 kr | 115 711 847 259.81 kr | 4 553 417 844.69 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.56 kr | 114 579 115 525.27 kr | 5 052 295 009.06 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 232.60 kr | 114 024 169 342.09 kr | 24 714 930 497.29 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 112 293 352 822.23 kr | 2 446 844 352.94 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.76 kr | 110 121 974 368.03 kr | 4 480 011 394.05 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 292.63 kr | 47 474 973 620.95 kr | 1 462 829 247.73 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.06 kr | 108 794 310 788.12 kr | 16 766 516 927.32 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 922.00 kr | 107 712 997 158.49 kr | 1 546 323 761.11 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.29 kr | 107 232 343 831.40 kr | 9 106 705 016.25 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago