9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
245 101 585 698 196.50 MT

Market Capitalizations

attach_money
5 517 777 482 487.96 MT

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1975 Traid Traid TRAID 0.005 MT 101 471.10 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 Falconswap Falconswap FSW 0.665 MT 24 888 471.18 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -1.38 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.282 MT 33 159 707.76 MT 57 508.81 MT arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
1976 Eldarune Eldarune ELDA 0.200 MT 33 115 681.57 MT 10 072 668.11 MT arrow_upward0.050 % arrow_downward-2.98 % 9.72 %trending_up
Loading...
1976 FairCoin FairCoin FAIR 0.516 MT 27 461 095.86 MT 0.000000 MT arrow_upward0.450 % arrow_upward2.64 % -19.72 %trending_down
Loading...
1977 ROND ROND ROND 0.075 MT 33 054 722.23 MT 5 550 942.06 MT arrow_downward-0.290 % arrow_upward0.330 % -1.42 %trending_down
Loading...
1978 Convergence Convergence CONV 0.008 MT 32 928 075.05 MT 5 704 746.17 MT arrow_upward0.290 % arrow_downward-3.51 % -7.40 %trending_down
Loading...
1979 IceChain IceChain ICHX 0.000115 MT 90 927.82 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1979 PEPS Coin PEPS Coin PEPS 0.146 MT 8 990 671.79 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1979 Legia Warsaw Fan Token Legia Warsaw Fan Token LEG 12.29 MT 32 903 282.36 MT 255.59 MT arrow_upward1.33 % arrow_downward-2.84 % -11.41 %trending_down
Loading...
1980 AdHive AdHive ADH 0.040 MT 5 263 461.90 MT 0.000000 MT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1980 Regalcoin Regalcoin REC 0.232 MT 2 974 547.36 MT 0.000000 MT arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1980 Launchblock.com Launchblock.com LBP 0.009 MT 32 805 517.39 MT 8 519 291.24 MT arrow_upward0.240 % arrow_downward-3.30 % -6.16 %trending_down
Loading...
1981 Octoin Coin Octoin Coin OCC 5.34 MT 2 962 790.00 MT 0.000000 MT arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1981 BlueCoin BlueCoin BLU 0.020 MT 11 225 016.87 MT 0.000000 MT arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1981 HireGo HireGo HGO 0.021 MT 129 330.92 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1981 PUMLx PUMLx PUMLX 0.254 MT 32 792 482.06 MT 30 108 034.69 MT arrow_upward0.320 % arrow_downward-4.76 % 28.84 %trending_up
Loading...
1982 Atomic Coin Atomic Coin ATOM 0.009 MT 171 823.55 MT 0.000000 MT arrow_upward0.110 % arrow_upward29.74 % -29.36 %trending_down
Loading...
1982 Maro Maro MARO 0.033 MT 32 777 977.06 MT 299 109.71 MT arrow_upward0.000000 % arrow_upward3.16 % 7.25 %trending_up
Loading...
1983 Argentum Argentum ARG 0.013 MT 165 625.37 MT 7 987.33 MT arrow_downward-0.430 % arrow_downward-85.37 % -88.96 %trending_down
Loading...
1983 Bolenum Bolenum BLN 0.000006 MT 105 944.01 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1983 Captain Tsubasa Captain Tsubasa TSUGT 0.183 MT 32 765 772.41 MT 19 919 390.49 MT arrow_upward0.000000 % arrow_downward-2.10 % -8.26 %trending_down
Loading...
1984 UralsCoin UralsCoin URALS 0.005 MT 72 141.61 MT 1 469.67 MT arrow_downward-0.060 % arrow_downward-13.54 % -65.84 %trending_down
Loading...
1984 İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFK 29.14 MT 32 689 732.98 MT 75 208.74 MT arrow_upward0.160 % arrow_downward-6.76 % 0.880 %trending_up
Loading...
1985 Wiggly Willy Wiggly Willy WIWI 0.000051 MT 32 480 145.32 MT 830.68 MT arrow_downward-1.57 % arrow_downward-1.57 % -13.82 %trending_down
Loading...
1985 Bitether Bitether BTR 0.195 MT 11 081 819.93 MT 0.000000 MT arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1985 Jin Coin Jin Coin JIN 0.016 MT 158 149.23 MT 26 965.24 MT arrow_downward-0.430 % arrow_downward-96.37 % -96.37 %trending_down
Loading...
1985 World Token World Token WORLD 0.151 MT 14 883 919.07 MT 0.000000 MT arrow_downward-0.490 % arrow_downward-2.77 % -9.86 %trending_down
Loading...
1986 Monetha Monetha MTH 0.092 MT 32 456 247.21 MT 1 930 826.35 MT arrow_downward-2.43 % arrow_downward-4.70 % -5.66 %trending_down
Loading...
1986 PTON PTON PTON 0.002 MT 31 719 431.56 MT 0.000000 MT arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
1987 Eggdog Eggdog EGG 0.034 MT 32 385 000.19 MT 2 098 560.38 MT arrow_upward1.86 % arrow_downward-17.15 % 18.98 %trending_up
Loading...
1987 AMATEN AMATEN AMA 0.312 MT 2 362 014.63 MT 0.000000 MT arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1988 GreenMed GreenMed GRMD 0.010 MT 150 545.29 MT 1 150.18 MT arrow_downward-0.410 % arrow_downward-53.08 % -60.10 %trending_down
Loading...
1988 GambleCoin GambleCoin GMCN 0.006 MT 61 534.43 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1988 Base Protocol Base Protocol BASE 67.21 MT 32 305 638.03 MT 0.000000 MT arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1989 Storiqa Storiqa STQ 0.001 MT 14 864 046.58 MT 830.68 MT arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
1989 Dollars Dollars USDX 11.58 MT 20 783 811.80 MT 0.000000 MT arrow_upward0.170 % arrow_downward-2.16 % -3.56 %trending_down
Loading...
1989 Bitspace Bitspace BSX 0.004 MT 60 064.76 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1989 Levocoin Levocoin LEVO 0.005 MT 144 922.20 MT 2 811.54 MT arrow_downward-0.430 % arrow_downward-17.57 % -17.57 %trending_down
Loading...
1989 Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOY 0.142 MT 32 072 727.35 MT 12 395 321.15 MT arrow_upward3.23 % arrow_upward3.23 % 2.72 %trending_up
Loading...
1990 MicroBitcoin MicroBitcoin MBC 0.000243 MT 11 677 930.70 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Bitcoin X Bitcoin X BTX 0.021 MT 59 361.87 MT 0.000000 MT arrow_upward0.000000 % arrow_upward1.26 % 102.51 %trending_up
Loading...
1990 Blockpass Blockpass PASS 0.064 MT 10 685 392.53 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Castle of Blackwater Castle of Blackwater COBE 4.26 MT 31 819 944.18 MT 106 071.81 MT arrow_upward0.230 % arrow_downward-0.940 % -0.380 %trending_down
Loading...
1991 CoinonatX CoinonatX XCXT 0.006 MT 121 790.88 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 MoneroV  MoneroV XMV 11.77 MT 31 791 828.76 MT 3 578.33 MT arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1991 SPIDER VPS SPIDER VPS SPDR 0.018 MT 54 697.27 MT 63.90 MT arrow_downward-0.080 % arrow_downward-33.91 % -22.63 %trending_down
Loading...
1991 SINOVATE SINOVATE SIN 0.017 MT 11 527 449.31 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1992 WeTrust WeTrust TRST 0.106 MT 10 639 002.09 MT 127.80 MT arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1992 FolmCoin FolmCoin FLM 0.005 MT 44 601.28 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1992 REKT REKT $REKT 0.286 MT 31 765 055.21 MT 3 578.33 MT arrow_upward0.000000 % arrow_downward-2.28 % 3.87 %trending_up
Loading...
1993 BigUp BigUp BIGUP 0.000051 MT 113 739.65 MT 2 555.95 MT arrow_downward-15.79 % arrow_downward-89.03 % -89.21 %trending_down
Loading...
1993 SpectrumNetwork SpectrumNetwork SPEC 0.000045 MT 41 086.85 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1993 Keep4r Keep4r KP4R 170.12 MT 14 699 635.28 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.040 % 12.79 %trending_up
Loading...
1993 Coinsbit Token Coinsbit Token CNB 0.024 MT 31 491 696.67 MT 0.000000 MT arrow_upward0.390 % arrow_downward-2.26 % 0.720 %trending_up
Loading...
1993 Stride Staked JUNO Stride Staked JUNO stJUNO 13.49 MT 38 117 925.68 MT 3 258.83 MT arrow_downward-1.91 % arrow_downward-5.15 % -14.58 %trending_down
Loading...
1994 Pylon Finance Pylon Finance PYLON 1 771.09 MT 25 996 282.56 MT 0.000000 MT arrow_downward-0.100 % arrow_upward2.88 % -4.04 %trending_down
Loading...
1994 Throne Throne THN 0.080 MT 31 184 535.72 MT 2 316 071.48 MT arrow_downward-0.110 % arrow_downward-1.51 % -1.75 %trending_down
Loading...
1994 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK 0.005 MT 122 429.87 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -51.40 %trending_down
Loading...
1995 Natus Vincere Fan Token Natus Vincere Fan Token NAVI 9.82 MT 31 134 119.67 MT 2 236.45 MT arrow_upward1.33 % arrow_upward18.24 % -12.59 %trending_down
Loading...
1996 Power Index Pool Token Power Index Pool Token PIPT 57.29 MT 11 451 601.58 MT 95 975.81 MT arrow_downward-1.16 % arrow_upward15.04 % -6.63 %trending_down
Loading...
1996 Scotty Beam Scotty Beam SCOTTY 0.067 MT 30 955 650.66 MT 3 903 825.83 MT arrow_downward-0.020 % arrow_downward-0.360 % -1.75 %trending_down
Loading...
1997 BHO Network BHO Network BHO 0.006 MT 30 853 604.47 MT 14 860 212.66 MT arrow_upward0.290 % arrow_downward-1.78 % 8.91 %trending_up
Loading...
1997 BiblePay BiblePay BBP 0.004 MT 10 471 907.05 MT 3 642.22 MT arrow_upward0.140 % arrow_upward4.55 % -4.68 %trending_down
Loading...
1997 BitCapitalVendor BitCapitalVendor BCV 0.008 MT 8 639 037.37 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 1.59 %trending_up
Loading...
1997 CryptoAds Marketplace CryptoAds Marketplace CRAD 2.15 MT 30 733 347.16 MT 0.000000 MT arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1998 Spartans Spartans SPA 0.028 MT 8 451 878.14 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 Spectiv Spectiv SIG 0.013 MT 2 763 234.43 MT 11 757.36 MT arrow_upward0.820 % arrow_upward41.01 % 96.53 %trending_up
Loading...
1998 Cirus Foundation Cirus Foundation CIRUS 0.492 MT 30 763 699.03 MT 3 787 146.85 MT arrow_downward-0.630 % arrow_downward-3.97 % -1.50 %trending_down
Loading...
1998 bitSilver bitSilver BITSILVER 75.87 MT 947 297.90 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 GoldenPyrex GoldenPyrex GPYX 0.794 MT 7 941 711.09 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1999 GoldMint GoldMint MNTP 5.39 MT 10 327 368.24 MT 0.000000 MT arrow_upward0.110 % arrow_upward6.15 % -1.30 %trending_down
Loading...
1999 FNB Protocol FNB Protocol FNB 0.000920 MT 2 214 472.58 MT 0.000000 MT arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1999 pNetwork pNetwork PNT 0.346 MT 30 758 714.93 MT 1 871 017.19 MT arrow_upward0.710 % arrow_downward-12.99 % -2.79 %trending_down
Loading...
2000 AME Chain AME Chain AME 0.061 MT 30 596 348.39 MT 409 398.83 MT arrow_downward-0.770 % arrow_downward-0.220 % -1.51 %trending_down
Loading...
2000 Qurito Qurito QURO 0.002 MT 17 188.74 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 EXNT EXNT EXNT 0.634 MT 39 990 987.63 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 2GIVE 2GIVE 2GIVE 0.020 MT 10 321 872.95 MT 0.000000 MT arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2001 Azart Azart AZART 0.002 MT 9 009.71 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 MNet Pioneer MNet Pioneer NEER 1.57 MT 30 495 963.57 MT 3 455 257.11 MT arrow_upward1.25 % arrow_downward-17.80 % -25.46 %trending_down
Loading...
2002 Typerium Typerium TYPE 0.006 MT 10 275 226.92 MT 127.80 MT arrow_downward-0.010 % arrow_upward17.65 % -33.14 %trending_down
Loading...
2002 BitCoin One BitCoin One BTCONE 0.007 MT 101 279.40 MT 511.19 MT arrow_upward0.310 % arrow_upward65.31 % -51.24 %trending_down
Loading...
2002 GoPower GoPower GPT 0.060 MT 4 841 091.64 MT 0.000000 MT arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2002 Claymore Claymore CLM 0.000396 MT 12 396.34 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2002 Woonkly Woonkly WOOP 0.133 MT 30 445 036.32 MT 9 185 051.57 MT arrow_downward-1.58 % arrow_downward-29.30 % 6.41 %trending_up
Loading...
2003 ISLAMICOIN ISLAMICOIN ISLAMI 0.011 MT 30 406 377.62 MT 5 696 694.94 MT arrow_downward-0.020 % arrow_downward-2.32 % -1.85 %trending_down
Loading...
2004 Elysium Elysium ELS 0.005 MT 75 975.53 MT 12 971.43 MT arrow_downward-0.430 % arrow_downward-93.98 % -95.16 %trending_down
Loading...
2004 Spores Network Spores Network SPO 0.029 MT 30 330 465.99 MT 2 636 651.15 MT arrow_upward0.020 % arrow_downward-3.22 % -4.47 %trending_down
Loading...
2005 Eryllium Eryllium ERY 0.005 MT 72 333.30 MT 3 450.53 MT arrow_downward-0.430 % arrow_upward2.89 % -19.78 %trending_down
Loading...
2005 Football World Community Football World Community FWC 0.000000 MT 30 285 992.51 MT 8 837 314.96 MT arrow_upward0.230 % arrow_downward-3.63 % -10.39 %trending_down
Loading...
2006 Dether Dether DTH 0.143 MT 14 253 239.11 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 8.82 %trending_up
Loading...
2006 dietbitcoin dietbitcoin DDX 0.006 MT 18 466.72 MT 0.000000 MT arrow_upward0.150 % arrow_upward1.52 % -6.25 %trending_down
Loading...
2006 Dreams Quest Dreams Quest DREAMS 0.019 MT 30 257 238.11 MT 13 704 541.17 MT arrow_downward-1.10 % arrow_upward3.71 % 20.30 %trending_up
Loading...
2007 Paymon Paymon PMNT 0.004 MT 2 627 513.64 MT 0.000000 MT arrow_upward0.670 % arrow_upward1.56 % 999.99 %trending_up
Loading...
2007 Interzone Interzone ITZ 0.006 MT 15 719.07 MT 0.000000 MT arrow_upward0.060 % arrow_upward0.050 % -0.470 %trending_down
Loading...
2007 Blacer Coin Blacer Coin BLCR 0.014 MT 2 300.35 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 5.33 %trending_up
Loading...
2007 RioDeFi RioDeFi RFUEL 0.088 MT 30 191 294.67 MT 529 911.74 MT arrow_upward0.060 % arrow_upward1.02 % 0.380 %trending_up
Loading...
2008 Utrum Utrum OOT 0.295 MT 19 106 663.20 MT 0.000000 MT arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
2008 DOGWIFHOOD DOGWIFHOOD WIF 0.030 MT 29 962 665.20 MT 12 012.95 MT arrow_upward0.090 % arrow_downward-4.37 % -2.03 %trending_down
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000479 MT 2 939.34 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago