9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
589 554 335 526 912.00 ¥

Market Capitalizations

attach_money
27 859 391 771 659.11 ¥

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.643 ¥ 106 920 946 230.31 ¥ 539 386 563.40 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.93 ¥ 42 771 120 218.21 ¥ 1 239 288 876.01 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 526.97 ¥ 40 796 256 614.40 ¥ 10 092 142.49 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 72.77 ¥ 16 719 094 561.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 512 124.22 ¥ 151 849 567 825.98 ¥ 32 615 998.92 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.19 ¥ 39 801 327 786.08 ¥ 8 230 663.12 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 175 010 150.56 ¥ 108 586 150.18 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 87 910.36 ¥ 139 148 746 410.51 ¥ 32 762 385 584.55 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.143 ¥ 70 594 115 232.46 ¥ 35 050.31 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.54 ¥ 2 878 912 700.74 ¥ 370 816 869.15 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.40 ¥ 38 147 725 634.19 ¥ 4 621 320 896.29 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 843.90 ¥ 115 910 830 126.52 ¥ 1 908 093 205.38 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 445.35 ¥ 36 859 795 728.71 ¥ 87 305 039.85 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000323 ¥ 36 316 190 809.31 ¥ 270 900 317.54 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 146.24 ¥ 35 714 543 605.01 ¥ 1 291 161 573.29 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.30 ¥ 27 984 462 254.70 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 269 296 464.08 ¥ 2 145 694.85 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 545 553.38 ¥ 91 276 220 188.86 ¥ 388 001 199.66 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 772 400 101.88 ¥ 8 319 364 154.86 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.61 ¥ 33 537 657 793.55 ¥ 520 295 144.12 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 45.35 ¥ 29 458 353 700.36 ¥ 2 639.77 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 538 382.04 ¥ 89 465 894 173.89 ¥ 103 649 482.83 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 551 921.97 ¥ 84 046 578 202.68 ¥ 23 625 961.33 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 61.57 ¥ 33 317 000 700.55 ¥ 1 312 406.75 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.41 ¥ 33 096 861 589.53 ¥ 320 851 407.30 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 527.07 ¥ 94 873 878 336.26 ¥ 544 233.04 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.92 ¥ 32 782 980 207.45 ¥ 3 402 021 988.70 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 528 937.01 ¥ 66 511 253 166.29 ¥ 15 361 714.45 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 509 120.19 ¥ 66 287 020 941.79 ¥ 342 459 409.43 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 392.27 ¥ 32 547 461 343.54 ¥ 4 101 624 100.54 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.00 ¥ 31 086 485 863.37 ¥ 4 203 255 624.17 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.50 ¥ 30 807 659 923.05 ¥ 5 742 211 735.45 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 895.30 ¥ 18 654 113 883.59 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 63 580 129 144.16 ¥ 638 381 394.54 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 529.41 ¥ 37 011 130 936.77 ¥ 14 692 385.54 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.24 ¥ 30 760 610 676.23 ¥ 927 623 582.71 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.92 ¥ 30 717 075 552.84 ¥ 5 038 151.93 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 798.63 ¥ 30 686 496 138.19 ¥ 418 110.59 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 309.81 ¥ 30 560 907 361.82 ¥ 2 225 006 805.80 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 506 027.77 ¥ 51 095 141 811.18 ¥ 616 873 410.45 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.52 ¥ 30 107 959 992.98 ¥ 2 264 420 511.49 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.33 ¥ 30 054 360 444.71 ¥ 1 047 310 561.68 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 490.23 ¥ 47 947 331 646.74 ¥ 1 899 833 211.46 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.83 ¥ 29 853 202 762.46 ¥ 291 263 813.73 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 115.52 ¥ 47 650 900 038.94 ¥ 3 152 937 482.01 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.01 ¥ 29 690 168 523.90 ¥ 1 822 066 401.90 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 530 175.30 ¥ 44 206 683 197.87 ¥ 2 311 413.88 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 146.58 ¥ 20 636 572 552.02 ¥ 32 968 222 116.40 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.07 ¥ 29 558 801 726.11 ¥ 674 081 820.64 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 158.12 ¥ 29 514 223 746.04 ¥ 829 811 809.48 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 082.65 ¥ 29 461 485 790.09 ¥ 1 702 736 378.80 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 136.38 ¥ 15 561 238 112.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 198 673.08 ¥ 40 894 071 760.67 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.96 ¥ 29 425 881 129.06 ¥ 5 135 607 625.53 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 567.02 ¥ 34 313 326 701.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 793.49 ¥ 29 326 833 649.13 ¥ 154 337 215.69 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.44 ¥ 29 140 398 416.49 ¥ 23 269 266 658.79 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.01 ¥ 28 499 709 714.38 ¥ 816 466 441.05 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.14 ¥ 28 409 512 364.11 ¥ 1 621 625 124.50 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 182.88 ¥ 27 720 515 097.17 ¥ 1 301 073 917.96 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.89 ¥ 14 039 602 426.38 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 71.51 ¥ 27 394 407 170.12 ¥ 7 323 231 443.75 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.16 ¥ 27 357 040 754.44 ¥ 151 185 327.66 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 122.21 ¥ 25 664 779 138.45 ¥ 14 665.40 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.73 ¥ 26 961 335 526.22 ¥ 2 017 257 319.02 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 95.86 ¥ 5 496 415 358.37 ¥ 3 494 618.45 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.66 ¥ 26 760 756 687.35 ¥ 138 419 682.53 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 51.42 ¥ 12 587 822 592.73 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 323.09 ¥ 26 678 688 515.62 ¥ 2 380 406 969.77 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 789 394.02 ¥ 26 492 541 018.15 ¥ 2 084 509 035.92 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 992.51 ¥ 26 158 042 575.11 ¥ 5 342 402 394.70 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.80 ¥ 26 143 776 952.74 ¥ 2 182 517 325.52 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 022.17 ¥ 24 355 725 775.70 ¥ 3 260 265.34 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.05 ¥ 26 113 983 750.25 ¥ 106 200 969.33 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 299.88 ¥ 35 739 301 442.01 ¥ 165 155 882.15 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 89.36 ¥ 26 110 178 958.56 ¥ 1 006 834 787.63 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 756.70 ¥ 12 447 753 345.87 ¥ 3 090 522 121.12 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 62.19 ¥ 25 904 295 644.08 ¥ 1 514 375 432.33 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.16 ¥ 25 838 199 560.79 ¥ 3 137 332 761.87 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.93 ¥ 25 781 342 533.61 ¥ 2 184 798 235.37 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 772 041.21 ¥ 34 598 704 116.64 ¥ 316 594 187.99 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.17 ¥ 25 741 700 194.32 ¥ 145 243 640.37 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.80 ¥ 25 227 823 216.38 ¥ 1 025 373 174.64 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 89 247.14 ¥ 34 450 892 711.18 ¥ 26 354 899.19 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.23 ¥ 25 186 797 196.49 ¥ 4 223 867 552.25 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.17 ¥ 2 149 746 166.65 ¥ 31 884 928.67 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 66.58 ¥ 25 104 807 924.62 ¥ 1 110 968 961.97 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 82.10 ¥ 25 040 447 344.91 ¥ 23 986 116 895.64 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 981.18 ¥ 20 240 630 184.26 ¥ 2 025 720 282.09 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.306 ¥ 24 821 925 534.33 ¥ 244 237 298.28 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 334.68 ¥ 11 767 770 901.05 ¥ 3 720 850 597.21 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.68 ¥ 24 679 397 632.96 ¥ 59 767 229.40 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.174 ¥ 5 013 380 892.39 ¥ 8 025 054.19 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.45 ¥ 24 662 878 818.35 ¥ 1 390 936 163.81 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.48 ¥ 24 494 432 313.48 ¥ 1 276 865 006.93 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.54 ¥ 24 248 403 489.79 ¥ 1 721 945 414.60 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.94 ¥ 23 924 060 103.81 ¥ 668 534 339.33 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 60.84 ¥ 23 841 601 539.10 ¥ 2 185 971 907.43 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.31 ¥ 23 780 576 018.28 ¥ 771 216 638.95 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.28 ¥ 23 770 088 496.57 ¥ 1 967 959 572.88 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago